QCR Holdings Inc (QCRH)
59.41
+0.76
(+1.30%)
USD |
NASDAQ |
May 09, 16:00
59.32
-0.10
(-0.16%)
Pre-Market: 20:00
QCR Holdings Total Return Price: 59.41 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 59.41 |
May 08, 2024 | 58.65 |
May 07, 2024 | 58.05 |
May 06, 2024 | 57.94 |
May 03, 2024 | 57.29 |
May 02, 2024 | 57.00 |
May 01, 2024 | 56.39 |
April 30, 2024 | 54.96 |
April 29, 2024 | 55.50 |
April 26, 2024 | 56.21 |
April 25, 2024 | 57.54 |
April 24, 2024 | 58.57 |
April 23, 2024 | 58.36 |
April 22, 2024 | 57.77 |
April 19, 2024 | 57.36 |
April 18, 2024 | 55.41 |
April 17, 2024 | 54.68 |
April 16, 2024 | 54.88 |
April 15, 2024 | 55.46 |
April 12, 2024 | 56.08 |
April 11, 2024 | 56.07 |
April 10, 2024 | 55.61 |
April 09, 2024 | 58.61 |
April 08, 2024 | 58.59 |
April 05, 2024 | 57.47 |
Date | Value |
---|---|
April 04, 2024 | 57.42 |
April 03, 2024 | 57.85 |
April 02, 2024 | 58.25 |
April 01, 2024 | 59.12 |
March 28, 2024 | 60.74 |
March 27, 2024 | 59.64 |
March 26, 2024 | 57.69 |
March 25, 2024 | 57.25 |
March 22, 2024 | 57.27 |
March 21, 2024 | 58.39 |
March 20, 2024 | 58.38 |
March 19, 2024 | 56.09 |
March 18, 2024 | 55.06 |
March 15, 2024 | 55.97 |
March 14, 2024 | 55.97 |
March 13, 2024 | 56.55 |
March 12, 2024 | 56.81 |
March 11, 2024 | 57.07 |
March 08, 2024 | 57.54 |
March 07, 2024 | 57.12 |
March 06, 2024 | 57.26 |
March 05, 2024 | 57.57 |
March 04, 2024 | 56.84 |
March 01, 2024 | 56.73 |
February 29, 2024 | 56.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.48
Minimum
Apr 03 2020
62.30
Maximum
Jan 29 2024
45.26
Average
47.43
Median
Apr 27 2021
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.75 |
Evans Bancorp Inc | 26.21 |
Park National Corp | 140.18 |
Tompkins Financial Corp | 47.34 |
Blue Ridge Bankshares Inc | 2.74 |