QCR Holdings Inc (QCRH)
59.67
-0.38
(-0.63%)
USD |
NASDAQ |
May 17, 15:39
QCR Holdings Total Return Level: 67.91 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 67.91 |
May 15, 2024 | 67.02 |
May 14, 2024 | 66.37 |
May 13, 2024 | 66.02 |
May 10, 2024 | 66.96 |
May 09, 2024 | 67.16 |
May 08, 2024 | 66.33 |
May 07, 2024 | 65.65 |
May 06, 2024 | 65.52 |
May 03, 2024 | 64.79 |
May 02, 2024 | 64.46 |
May 01, 2024 | 63.77 |
April 30, 2024 | 62.15 |
April 29, 2024 | 62.76 |
April 26, 2024 | 63.57 |
April 25, 2024 | 65.07 |
April 24, 2024 | 66.24 |
April 23, 2024 | 66.00 |
April 22, 2024 | 65.33 |
April 19, 2024 | 64.87 |
April 18, 2024 | 62.66 |
April 17, 2024 | 61.84 |
April 16, 2024 | 62.06 |
April 15, 2024 | 62.72 |
April 12, 2024 | 63.42 |
Date | Value |
---|---|
April 11, 2024 | 63.41 |
April 10, 2024 | 62.89 |
April 09, 2024 | 66.28 |
April 08, 2024 | 66.26 |
April 05, 2024 | 64.99 |
April 04, 2024 | 64.94 |
April 03, 2024 | 65.42 |
April 02, 2024 | 65.87 |
April 01, 2024 | 66.86 |
March 28, 2024 | 68.69 |
March 27, 2024 | 67.45 |
March 26, 2024 | 65.24 |
March 25, 2024 | 64.74 |
March 22, 2024 | 64.77 |
March 21, 2024 | 66.03 |
March 20, 2024 | 66.02 |
March 19, 2024 | 63.43 |
March 18, 2024 | 62.27 |
March 15, 2024 | 63.30 |
March 14, 2024 | 63.30 |
March 13, 2024 | 63.95 |
March 12, 2024 | 64.24 |
March 11, 2024 | 64.54 |
March 08, 2024 | 65.07 |
March 07, 2024 | 64.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.42
Minimum
Apr 03 2020
70.45
Maximum
Jan 29 2024
51.30
Average
53.69
Median
Jun 30 2021
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 76.22 |
Evans Bancorp Inc | 57.58 |
Park National Corp | 514.15 |
Tompkins Financial Corp | 160.81 |
Blue Ridge Bankshares Inc | 4.007 |