Q BioMed Inc (QBIO)
0.0005
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Q BioMed Total Return Price: 0.0005 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.0005 |
| May 02, 2024 | 0.0005 |
| May 01, 2024 | 0.0005 |
| April 30, 2024 | 0.0002 |
| April 29, 2024 | 0.0002 |
| April 26, 2024 | 0.0002 |
| April 25, 2024 | 0.0002 |
| April 24, 2024 | 0.0002 |
| April 23, 2024 | 0.0002 |
| April 22, 2024 | 0.0002 |
| April 19, 2024 | 0.0002 |
| April 18, 2024 | 0.0002 |
| April 17, 2024 | 0.0001 |
| April 16, 2024 | 0.0001 |
| April 15, 2024 | 0.00 |
| April 12, 2024 | 0.00 |
| April 11, 2024 | 0.00 |
| April 10, 2024 | 0.00 |
| April 09, 2024 | 0.00 |
| April 08, 2024 | 0.00 |
| April 05, 2024 | 0.00 |
| April 04, 2024 | 0.00 |
| April 03, 2024 | 0.0003 |
| April 02, 2024 | 0.0003 |
| April 01, 2024 | 0.0003 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.0003 |
| March 27, 2024 | 0.0003 |
| March 26, 2024 | 0.0003 |
| March 25, 2024 | 0.0003 |
| March 22, 2024 | 0.0003 |
| March 21, 2024 | 0.0003 |
| March 20, 2024 | 0.0002 |
| March 19, 2024 | 0.0002 |
| March 18, 2024 | 0.0002 |
| March 15, 2024 | 0.0002 |
| March 14, 2024 | 0.00 |
| March 13, 2024 | 0.00 |
| March 12, 2024 | 0.00 |
| March 11, 2024 | 0.00 |
| March 08, 2024 | 0.00 |
| March 07, 2024 | 0.00 |
| March 06, 2024 | 0.0003 |
| March 05, 2024 | 0.0002 |
| March 04, 2024 | 0.0002 |
| March 01, 2024 | 0.0001 |
| February 29, 2024 | 0.0001 |
| February 28, 2024 | 0.0001 |
| February 27, 2024 | 0.0001 |
| February 26, 2024 | 0.0002 |
| February 23, 2024 | 0.0001 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
Nov 22 2023
3.45
Maximum
Feb 20 2020
0.676
Average
0.4701
Median
Dec 06 2021
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0914 |
| Palatin Technologies Inc | 2.03 |
| iBio Inc | 2.00 |
| Theriva Biologics Inc | 0.43 |
| Oragenics Inc | 1.10 |