First Trust NASDAQ® ABA Community Bk ETF (QABA)
45.05
+1.09
(+2.48%)
USD |
NASDAQ |
May 01, 16:00
45.05
0.00 (0.00%)
After-Hours: 20:00
QABA Price: 45.05 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 44.21 | 44.25 | 43.96 | 43.96 | 4797.00 |
Apr 29, 2024 | 44.74 | 44.74 | 44.42 | 44.45 | 1013.00 |
Apr 26, 2024 | 45.25 | 45.25 | 44.74 | 44.75 | 6096.00 |
Apr 25, 2024 | 45.06 | 45.06 | 44.72 | 44.96 | 4795.00 |
Apr 24, 2024 | 45.02 | 45.47 | 44.96 | 45.47 | 3251.00 |
Apr 23, 2024 | 45.30 | 45.58 | 45.30 | 45.44 | 13483.00 |
Apr 22, 2024 | 44.40 | 44.95 | 44.39 | 44.77 | 3088.00 |
Apr 19, 2024 | 42.86 | 44.29 | 42.86 | 44.29 | 98167.00 |
Apr 18, 2024 | 42.68 | 43.05 | 42.68 | 42.94 | 2824.00 |
Apr 17, 2024 | 42.83 | 42.89 | 42.62 | 42.62 | 5156.00 |
Apr 16, 2024 | 42.79 | 42.87 | 42.52 | 42.56 | 30289.00 |
Apr 15, 2024 | 43.45 | 43.76 | 42.75 | 43.09 | 5752.00 |
Apr 12, 2024 | 42.92 | 43.27 | 42.92 | 43.22 | 7734.00 |
Apr 11, 2024 | 43.32 | 43.56 | 43.31 | 43.47 | 13637.00 |
Apr 10, 2024 | 44.25 | 44.25 | 43.01 | 43.30 | 21681.00 |
Apr 09, 2024 | 45.25 | 45.59 | 45.25 | 45.54 | 4860.00 |
Apr 08, 2024 | 44.82 | 45.40 | 44.82 | 45.18 | 11388.00 |
Apr 05, 2024 | 44.50 | 44.85 | 44.50 | 44.61 | 5627.00 |
Apr 04, 2024 | 45.27 | 45.44 | 44.62 | 44.71 | 9237.00 |
Apr 03, 2024 | 44.50 | 44.80 | 44.50 | 44.59 | 4978.00 |
Apr 02, 2024 | 45.06 | 45.19 | 44.57 | 44.71 | 19160.00 |
Apr 01, 2024 | 46.64 | 46.64 | 45.49 | 45.70 | 22314.00 |
Mar 28, 2024 | 46.19 | 46.64 | 46.11 | 46.54 | 9421.00 |
Mar 27, 2024 | 45.02 | 46.17 | 45.02 | 46.17 | 4876.00 |
Mar 26, 2024 | 44.95 | 44.95 | 44.54 | 44.57 | 7198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.57
Minimum
Mar 23 2020
63.57
Maximum
Jan 14 2022
48.05
Average
49.22
Median
Jan 07 2021