PIMCO New York Municipal Income Fund III (PYN)
5.91
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
5.93
+0.02
(+0.34%)
Pre-Market: 20:00
PYN 30-Day Average Daily Volume: 13142.03 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 13142.03 |
| May 16, 2024 | 13361.23 |
| May 15, 2024 | 13763.27 |
| May 14, 2024 | 14952.20 |
| May 13, 2024 | 15618.97 |
| May 10, 2024 | 15520.53 |
| May 09, 2024 | 15625.33 |
| May 08, 2024 | 15279.90 |
| May 07, 2024 | 14772.73 |
| May 06, 2024 | 14922.77 |
| May 03, 2024 | 16042.93 |
| May 02, 2024 | 15862.50 |
| May 01, 2024 | 16409.20 |
| April 30, 2024 | 16271.10 |
| April 29, 2024 | 16074.23 |
| April 26, 2024 | 16703.60 |
| April 25, 2024 | 17134.50 |
| April 24, 2024 | 17027.87 |
| April 23, 2024 | 16391.33 |
| April 22, 2024 | 16324.53 |
| April 19, 2024 | 17467.57 |
| April 18, 2024 | 19055.40 |
| April 17, 2024 | 22227.23 |
| April 16, 2024 | 26254.43 |
| April 15, 2024 | 25711.70 |
| Date | Value |
|---|---|
| April 12, 2024 | 26494.80 |
| April 11, 2024 | 26911.13 |
| April 10, 2024 | 27401.53 |
| April 09, 2024 | 26427.17 |
| April 08, 2024 | 26682.20 |
| April 05, 2024 | 26557.00 |
| April 04, 2024 | 26337.40 |
| April 03, 2024 | 26342.50 |
| April 02, 2024 | 26890.93 |
| April 01, 2024 | 26598.63 |
| March 28, 2024 | 26581.60 |
| March 27, 2024 | 26518.27 |
| March 26, 2024 | 26532.73 |
| March 25, 2024 | 27033.27 |
| March 22, 2024 | 26700.97 |
| March 21, 2024 | 25324.77 |
| March 20, 2024 | 25641.43 |
| March 19, 2024 | 25988.60 |
| March 18, 2024 | 25863.50 |
| March 15, 2024 | 25693.37 |
| March 14, 2024 | 25590.73 |
| March 13, 2024 | 25129.77 |
| March 12, 2024 | 25433.30 |
| March 11, 2024 | 26601.00 |
| March 08, 2024 | 26054.73 |
30-Day Average Daily Volume Range, Past 5 Years
3737.80
Minimum
Aug 19 2021
29772.93
Maximum
Apr 14 2020
12284.03
Average
11125.83
Median
Nov 26 2019