PIMCO New York Municipal Income Fund (PNF)
7.775
+0.02
(+0.19%)
USD |
NYSE |
May 17, 16:00
7.77
0.00 (0.00%)
After-Hours: 20:00
PNF 30-Day Average Daily Volume: 18218.20 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 18218.20 |
| May 16, 2024 | 18627.00 |
| May 15, 2024 | 17884.17 |
| May 14, 2024 | 20013.40 |
| May 13, 2024 | 21595.20 |
| May 10, 2024 | 22258.03 |
| May 09, 2024 | 22421.30 |
| May 08, 2024 | 21589.53 |
| May 07, 2024 | 21655.90 |
| May 06, 2024 | 21611.63 |
| May 03, 2024 | 22009.43 |
| May 02, 2024 | 23100.20 |
| May 01, 2024 | 23298.00 |
| April 30, 2024 | 23077.43 |
| April 29, 2024 | 24493.00 |
| April 26, 2024 | 24589.80 |
| April 25, 2024 | 25453.23 |
| April 24, 2024 | 25175.17 |
| April 23, 2024 | 25385.53 |
| April 22, 2024 | 25938.30 |
| April 19, 2024 | 26363.40 |
| April 18, 2024 | 26516.83 |
| April 17, 2024 | 27720.80 |
| April 16, 2024 | 28948.10 |
| April 15, 2024 | 30061.87 |
| Date | Value |
|---|---|
| April 12, 2024 | 30475.43 |
| April 11, 2024 | 31421.27 |
| April 10, 2024 | 31876.67 |
| April 09, 2024 | 31833.83 |
| April 08, 2024 | 32570.43 |
| April 05, 2024 | 32358.33 |
| April 04, 2024 | 32002.97 |
| April 03, 2024 | 32094.63 |
| April 02, 2024 | 30497.07 |
| April 01, 2024 | 28718.30 |
| March 28, 2024 | 28284.97 |
| March 27, 2024 | 27756.57 |
| March 26, 2024 | 28281.73 |
| March 25, 2024 | 29019.57 |
| March 22, 2024 | 30171.63 |
| March 21, 2024 | 30185.43 |
| March 20, 2024 | 29109.73 |
| March 19, 2024 | 29315.20 |
| March 18, 2024 | 29523.17 |
| March 15, 2024 | 28768.47 |
| March 14, 2024 | 28758.13 |
| March 13, 2024 | 28274.83 |
| March 12, 2024 | 27994.03 |
| March 11, 2024 | 29899.57 |
| March 08, 2024 | 29939.80 |
30-Day Average Daily Volume Range, Past 5 Years
3988.30
Minimum
Sep 09 2021
39310.90
Maximum
Apr 15 2020
15607.60
Average
13954.70
Median
Oct 30 2020