PIMCO New York Municipal Income Fund II (PNI)
7.37
-0.04
(-0.54%)
USD |
NYSE |
May 17, 16:00
PNI 30-Day Average Daily Volume: 21452.20 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 21452.20 |
| May 16, 2024 | 21725.63 |
| May 15, 2024 | 23314.27 |
| May 14, 2024 | 25023.43 |
| May 13, 2024 | 25790.47 |
| May 10, 2024 | 25465.10 |
| May 09, 2024 | 25688.27 |
| May 08, 2024 | 25749.50 |
| May 07, 2024 | 25518.63 |
| May 06, 2024 | 24271.40 |
| May 03, 2024 | 24522.87 |
| May 02, 2024 | 25301.60 |
| May 01, 2024 | 24985.40 |
| April 30, 2024 | 23948.57 |
| April 29, 2024 | 23043.87 |
| April 26, 2024 | 21921.23 |
| April 25, 2024 | 21928.67 |
| April 24, 2024 | 21916.07 |
| April 23, 2024 | 22209.57 |
| April 22, 2024 | 21957.10 |
| April 19, 2024 | 21904.17 |
| April 18, 2024 | 21754.33 |
| April 17, 2024 | 22312.20 |
| April 16, 2024 | 21969.33 |
| April 15, 2024 | 22039.77 |
| Date | Value |
|---|---|
| April 12, 2024 | 21418.77 |
| April 11, 2024 | 22103.67 |
| April 10, 2024 | 22684.47 |
| April 09, 2024 | 21970.70 |
| April 08, 2024 | 22039.67 |
| April 05, 2024 | 21576.60 |
| April 04, 2024 | 21940.53 |
| April 03, 2024 | 20504.57 |
| April 02, 2024 | 19591.37 |
| April 01, 2024 | 18938.77 |
| March 28, 2024 | 20178.97 |
| March 27, 2024 | 20518.30 |
| March 26, 2024 | 20535.47 |
| March 25, 2024 | 21211.37 |
| March 22, 2024 | 21968.63 |
| March 21, 2024 | 22405.03 |
| March 20, 2024 | 21694.20 |
| March 19, 2024 | 21817.93 |
| March 18, 2024 | 21433.87 |
| March 15, 2024 | 21670.60 |
| March 14, 2024 | 22019.23 |
| March 13, 2024 | 22739.83 |
| March 12, 2024 | 22324.77 |
| March 11, 2024 | 22821.63 |
| March 08, 2024 | 22982.67 |
30-Day Average Daily Volume Range, Past 5 Years
10590.50
Minimum
Oct 16 2020
62224.13
Maximum
Apr 29 2020
23645.65
Average
21219.27
Median
Jan 26 2021