PIMCO New York Municipal Income Fund III (PYN)
5.80
+0.04
(+0.78%)
USD |
NYSE |
May 24, 16:00
5.765
-0.04
(-0.60%)
After-Hours: 20:00
PYN Price: 5.80 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 5.80 | 5.80 | 5.757 | 5.80 | 5644.00 |
May 23, 2024 | 5.83 | 5.83 | 5.755 | 5.755 | 31993.00 |
May 22, 2024 | 5.855 | 5.855 | 5.81 | 5.83 | 12983.00 |
May 21, 2024 | 5.902 | 5.91 | 5.851 | 5.86 | 20358.00 |
May 20, 2024 | 5.94 | 5.94 | 5.858 | 5.90 | 16139.00 |
May 17, 2024 | 5.93 | 5.93 | 5.91 | 5.91 | 6993.00 |
May 16, 2024 | 5.910 | 5.914 | 5.90 | 5.91 | 4220.00 |
May 15, 2024 | 5.93 | 5.93 | 5.92 | 5.92 | 2399.00 |
May 14, 2024 | 5.84 | 5.88 | 5.84 | 5.873 | 1161.00 |
May 13, 2024 | 5.93 | 5.93 | 5.82 | 5.87 | 10722.00 |
May 10, 2024 | 5.93 | 5.93 | 5.87 | 5.881 | 5578.00 |
May 09, 2024 | 5.95 | 5.99 | 5.78 | 5.90 | 22132.00 |
May 08, 2024 | 5.93 | 5.95 | 5.910 | 5.92 | 22190.00 |
May 07, 2024 | 5.88 | 5.92 | 5.87 | 5.91 | 9035.00 |
May 06, 2024 | 5.83 | 5.86 | 5.83 | 5.86 | 10305.00 |
May 03, 2024 | 5.82 | 5.85 | 5.80 | 5.82 | 7943.00 |
May 02, 2024 | 5.77 | 5.80 | 5.74 | 5.77 | 7594.00 |
May 01, 2024 | 5.77 | 5.778 | 5.71 | 5.73 | 11671.00 |
Apr 30, 2024 | 5.73 | 5.73 | 5.70 | 5.71 | 14467.00 |
Apr 29, 2024 | 5.75 | 5.75 | 5.72 | 5.72 | 3174.00 |
Apr 26, 2024 | 5.73 | 5.73 | 5.69 | 5.72 | 14289.00 |
Apr 25, 2024 | 5.76 | 5.76 | 5.701 | 5.71 | 9572.00 |
Apr 24, 2024 | 5.77 | 5.77 | 5.74 | 5.74 | 40796.00 |
Apr 23, 2024 | 5.74 | 5.77 | 5.72 | 5.750 | 20831.00 |
Apr 22, 2024 | 5.73 | 5.75 | 5.72 | 5.72 | 2618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.890
Minimum
Oct 26 2023
11.00
Maximum
Jun 21 2021
8.255
Average
8.72
Median
Oct 22 2020