PIMCO Multisector Bond Active ETF (PYLD)
25.58
-0.07
(-0.27%)
USD |
NYSEARCA |
May 23, 16:00
25.58
0.00 (0.00%)
After-Hours: 19:06
PYLD Total Return Price: 25.58 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 25.65 |
May 21, 2024 | 25.68 |
May 20, 2024 | 25.62 |
May 17, 2024 | 25.63 |
May 16, 2024 | 25.69 |
May 15, 2024 | 25.68 |
May 14, 2024 | 25.55 |
May 13, 2024 | 25.51 |
May 10, 2024 | 25.50 |
May 09, 2024 | 25.54 |
May 08, 2024 | 25.51 |
May 07, 2024 | 25.52 |
May 06, 2024 | 25.47 |
May 03, 2024 | 25.41 |
May 02, 2024 | 25.29 |
May 01, 2024 | 25.22 |
April 30, 2024 | 25.16 |
April 29, 2024 | 25.22 |
April 26, 2024 | 25.13 |
April 25, 2024 | 25.12 |
April 24, 2024 | 25.13 |
April 23, 2024 | 25.19 |
April 22, 2024 | 25.09 |
April 19, 2024 | 25.05 |
April 18, 2024 | 25.03 |
Date | Value |
---|---|
April 17, 2024 | 25.09 |
April 16, 2024 | 25.02 |
April 15, 2024 | 25.12 |
April 12, 2024 | 25.23 |
April 11, 2024 | 25.20 |
April 10, 2024 | 25.23 |
April 09, 2024 | 25.44 |
April 08, 2024 | 25.37 |
April 05, 2024 | 25.39 |
April 04, 2024 | 25.46 |
April 03, 2024 | 25.41 |
April 02, 2024 | 25.41 |
April 01, 2024 | 25.42 |
March 28, 2024 | 25.52 |
March 27, 2024 | 25.49 |
March 26, 2024 | 25.48 |
March 25, 2024 | 25.46 |
March 22, 2024 | 25.47 |
March 21, 2024 | 25.42 |
March 20, 2024 | 25.38 |
March 19, 2024 | 25.31 |
March 18, 2024 | 25.25 |
March 15, 2024 | 25.28 |
March 14, 2024 | 25.30 |
March 13, 2024 | 25.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.08
Minimum
Oct 19 2023
25.69
Maximum
May 16 2024
24.50
Average
24.54
Median
Dec 08 2023