BlackRock Multi-Sector Income Trust (BIT)
15.44
+0.03
(+0.19%)
USD |
NYSE |
May 03, 16:00
15.44
0.00 (0.00%)
After-Hours: 20:00
BIT Total Return Price: 15.44 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 15.44 |
May 02, 2024 | 15.41 |
May 01, 2024 | 15.38 |
April 30, 2024 | 15.30 |
April 29, 2024 | 15.31 |
April 26, 2024 | 15.41 |
April 25, 2024 | 15.22 |
April 24, 2024 | 15.36 |
April 23, 2024 | 15.37 |
April 22, 2024 | 15.27 |
April 19, 2024 | 15.13 |
April 18, 2024 | 15.15 |
April 17, 2024 | 15.17 |
April 16, 2024 | 14.94 |
April 15, 2024 | 15.14 |
April 12, 2024 | 15.35 |
April 11, 2024 | 15.31 |
April 10, 2024 | 15.27 |
April 09, 2024 | 15.47 |
April 08, 2024 | 15.35 |
April 05, 2024 | 15.20 |
April 04, 2024 | 15.21 |
April 03, 2024 | 15.33 |
April 02, 2024 | 15.42 |
April 01, 2024 | 15.49 |
Date | Value |
---|---|
March 28, 2024 | 15.63 |
March 27, 2024 | 15.63 |
March 26, 2024 | 15.60 |
March 25, 2024 | 15.58 |
March 22, 2024 | 15.49 |
March 21, 2024 | 15.45 |
March 20, 2024 | 15.44 |
March 19, 2024 | 15.39 |
March 18, 2024 | 15.34 |
March 15, 2024 | 15.42 |
March 14, 2024 | 15.38 |
March 13, 2024 | 15.43 |
March 12, 2024 | 15.45 |
March 11, 2024 | 15.33 |
March 08, 2024 | 15.24 |
March 07, 2024 | 15.23 |
March 06, 2024 | 15.17 |
March 05, 2024 | 15.14 |
March 04, 2024 | 15.18 |
March 01, 2024 | 15.20 |
February 29, 2024 | 15.14 |
February 28, 2024 | 15.09 |
February 27, 2024 | 14.91 |
February 26, 2024 | 14.80 |
February 23, 2024 | 14.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.368
Minimum
Mar 18 2020
15.63
Maximum
Mar 27 2024
12.62
Average
12.94
Median
Apr 28 2022