Capital Group U.S. Multi-Sector Inc ETF (CGMS)
26.89
+0.09
(+0.34%)
USD |
NYSEARCA |
May 03, 16:00
26.90
0.00 (0.00%)
After-Hours: 20:00
CGMS Total Return Price: 26.89 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.89 |
May 02, 2024 | 26.80 |
May 01, 2024 | 26.67 |
April 30, 2024 | 26.58 |
April 29, 2024 | 26.68 |
April 26, 2024 | 26.64 |
April 25, 2024 | 26.54 |
April 24, 2024 | 26.58 |
April 23, 2024 | 26.66 |
April 22, 2024 | 26.57 |
April 19, 2024 | 26.47 |
April 18, 2024 | 26.45 |
April 17, 2024 | 26.47 |
April 16, 2024 | 26.40 |
April 15, 2024 | 26.46 |
April 12, 2024 | 26.61 |
April 11, 2024 | 26.58 |
April 10, 2024 | 26.60 |
April 09, 2024 | 26.84 |
April 08, 2024 | 26.77 |
April 05, 2024 | 26.74 |
April 04, 2024 | 26.81 |
April 03, 2024 | 26.79 |
April 02, 2024 | 26.75 |
April 01, 2024 | 26.77 |
Date | Value |
---|---|
March 28, 2024 | 26.90 |
March 27, 2024 | 26.92 |
March 26, 2024 | 26.82 |
March 25, 2024 | 26.83 |
March 22, 2024 | 26.88 |
March 21, 2024 | 26.83 |
March 20, 2024 | 26.84 |
March 19, 2024 | 26.74 |
March 18, 2024 | 26.67 |
March 15, 2024 | 26.65 |
March 14, 2024 | 26.65 |
March 13, 2024 | 26.76 |
March 12, 2024 | 26.75 |
March 11, 2024 | 26.78 |
March 08, 2024 | 26.74 |
March 07, 2024 | 26.74 |
March 06, 2024 | 26.70 |
March 05, 2024 | 26.68 |
March 04, 2024 | 26.63 |
March 01, 2024 | 26.62 |
February 29, 2024 | 26.54 |
February 28, 2024 | 26.52 |
February 27, 2024 | 26.51 |
February 26, 2024 | 26.49 |
February 23, 2024 | 26.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.95
Minimum
Nov 09 2022
26.92
Maximum
Mar 27 2024
25.02
Average
24.67
Median
Apr 04 2023