Phoenix Copper Ltd (PXCLF)
0.19
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Phoenix Copper Price: 0.19 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
May 06, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
May 03, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
May 02, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
May 01, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Apr 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Apr 29, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 815.00 |
Apr 26, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.000 |
Apr 25, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.000 |
Apr 24, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.000 |
Apr 23, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.000 |
Apr 22, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.000 |
Apr 19, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.000 |
Apr 18, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.000 |
Apr 17, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.000 |
Apr 16, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 5000.00 |
Apr 15, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.000 |
Apr 12, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.000 |
Apr 11, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.000 |
Apr 10, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.000 |
Apr 09, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.000 |
Apr 08, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.000 |
Apr 05, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.000 |
Apr 04, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.000 |
Apr 03, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0625
Minimum
Apr 16 2020
1.17
Maximum
Sep 02 2021
0.4754
Average
0.4521
Median
May 19 2021
Price Benchmarks
Helium One Global Ltd | 0.02 |
Premier African Minerals Ltd | 0.003 |
Critical Metals Corp | 9.49 |
Arc Minerals Ltd | 0.01 |
Core Molding Technologies Inc | 19.64 |
Price Related Metrics
Market Cap | 23.74M |