Helium One Global Ltd (HLOGF)
0.0161
0.00 (0.00%)
USD |
OTCM |
May 17, 14:55
Helium One Global Price: 0.0161 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0176 | 0.0176 | 0.0161 | 0.0161 | 17500.00 |
May 16, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.000 |
May 15, 2024 | 0.018 | 0.018 | 0.0152 | 0.0152 | 12500.00 |
May 14, 2024 | 0.02 | 0.02 | 0.0176 | 0.0176 | 42923.00 |
May 13, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
May 10, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 55000.00 |
May 09, 2024 | 0.02 | 0.02 | 0.0176 | 0.0176 | 85350.00 |
May 08, 2024 | 0.022 | 0.022 | 0.0147 | 0.02 | 142500.0 |
May 07, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
May 06, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
May 03, 2024 | 0.0182 | 0.022 | 0.0182 | 0.022 | 2000.00 |
May 02, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
May 01, 2024 | 0.022 | 0.022 | 0.0182 | 0.0182 | 13641.00 |
Apr 30, 2024 | 0.0175 | 0.0233 | 0.0142 | 0.0233 | 648581.0 |
Apr 29, 2024 | 0.0143 | 0.0173 | 0.0143 | 0.0173 | 28818.00 |
Apr 26, 2024 | 0.0140 | 0.0140 | 0.0109 | 0.0109 | 6000.00 |
Apr 25, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 24, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 132800.0 |
Apr 23, 2024 | 0.014 | 0.014 | 0.0140 | 0.0140 | 33842.00 |
Apr 22, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 10000.00 |
Apr 19, 2024 | 0.0226 | 0.0226 | 0.0165 | 0.0165 | 20000.00 |
Apr 18, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
Apr 17, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
Apr 16, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 97400.00 |
Apr 15, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0016
Minimum
Aug 05 2022
0.39
Maximum
Jul 29 2021
0.1071
Average
0.09
Median
Mar 10 2021
Price Benchmarks
Phoenix Copper Ltd | 0.19 |
Premier African Minerals Ltd | 0.003 |
Critical Metals Corp | 10.70 |
Arc Minerals Ltd | 0.01 |
Core Molding Technologies Inc | 18.85 |
Price Related Metrics
Price to Book Value | 1.431 |
Earnings Yield | -25.47% |
Market Cap | 59.82M |