PowerBand Solutions Price Trends

PowerBand Solutions Inc (PWWBF)

0.06 0.00 (0.00%) USD | OTCM | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.06	0.06	0.06	0.06	1000.00
May 23, 2024	0.05	0.07	0.05	0.06	30217.00
May 22, 2024	0.04	0.04	0.04	0.04	0.000
May 21, 2024	0.0520	0.0520	0.04	0.04	34475.00
May 20, 2024	0.0131	0.0145	0.0131	0.0145	2075.00
May 17, 2024	0.045	0.0539	0.045	0.0539	111879.0
May 16, 2024	0.04	0.04	0.04	0.04	6000.00
May 15, 2024	0.04	0.04	0.04	0.04	0.000
May 14, 2024	0.04	0.04	0.0366	0.04	3650.00
May 13, 2024	0.0331	0.0366	0.0331	0.0366	3400.00
May 10, 2024	0.0331	0.04	0.0331	0.04	89100.00
May 09, 2024	0.04	0.04	0.04	0.04	11000.00
May 08, 2024	0.0331	0.04	0.0331	0.04	93501.00
May 07, 2024	0.045	0.045	0.045	0.045	0.000
May 06, 2024	0.045	0.045	0.045	0.045	100076.0
May 03, 2024	0.045	0.045	0.0301	0.045	9200.00
May 02, 2024	0.0375	0.045	0.03	0.0415	253799.0
May 01, 2024	0.0413	0.0413	0.03	0.03	26067.00
Apr 30, 2024	0.0414	0.045	0.0301	0.0301	42369.00
Apr 29, 2024	0.0399	0.0399	0.0399	0.0399	0.000
Apr 26, 2024	0.04	0.04	0.0399	0.0399	175002.0
Apr 25, 2024	0.03	0.045	0.03	0.04	151011.0
Apr 24, 2024	0.0278	0.045	0.0278	0.045	2900.00
Apr 23, 2024	0.0453	0.05	0.0453	0.0453	81274.00
Apr 22, 2024	0.03	0.033	0.0275	0.033	1.195M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031

Minimum

Jan 05 2024

1.12

Maximum

Mar 12 2021

0.2368

Average

0.112

Median

May 18 2020

Price Benchmarks

Destiny Media Technologies Inc	0.91
Shopify Inc	56.97
Ehave Inc	0.0015
Versus Systems Inc	1.32
LeddarTech Holdings Inc	2.20

Price Related Metrics

PS Ratio	6.724
Earnings Yield	-105.3%
Market Cap	17.96M