TCW Transform Systems ETF (PWRD)
109.52
+2.00
(+1.86%)
USD |
NASDAQ |
Sep 08, 15:59
109.47
-0.05
(-0.05%)
After-Hours: 17:31
PWRD Price : 109.52 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 106.20 | 107.58 | 105.93 | 107.52 | 65003.00 |
| Sep 03, 2026 | 104.37 | 105.80 | 103.31 | 105.61 | 74732.00 |
| Sep 02, 2026 | 104.16 | 104.39 | 103.00 | 104.16 | 100449.0 |
| Sep 01, 2026 | 104.70 | 104.98 | 103.31 | 104.11 | 98811.00 |
| Aug 31, 2026 | 105.47 | 105.77 | 104.71 | 105.20 | 123365.0 |
| Aug 28, 2026 | 108.25 | 108.28 | 105.66 | 105.71 | 76259.00 |
| Aug 27, 2026 | 110.08 | 110.08 | 108.01 | 108.51 | 85248.00 |
| Aug 26, 2026 | 107.38 | 109.01 | 107.38 | 108.63 | 98926.00 |
| Aug 25, 2026 | 108.62 | 108.62 | 106.80 | 107.33 | 50334.00 |
| Aug 24, 2026 | 107.29 | 107.29 | 105.92 | 106.74 | 63224.00 |
| Aug 21, 2026 | 109.11 | 109.48 | 107.86 | 108.28 | 43506.00 |
| Aug 20, 2026 | 108.50 | 109.14 | 107.75 | 108.30 | 86101.00 |
| Aug 19, 2026 | 111.89 | 111.89 | 108.01 | 108.64 | 61397.00 |
| Aug 18, 2026 | 112.16 | 112.60 | 110.34 | 111.06 | 139990.0 |
| Aug 17, 2026 | 114.46 | 115.20 | 114.25 | 114.64 | 86760.00 |
| Aug 14, 2026 | 113.54 | 114.28 | 113.20 | 113.66 | 37057.00 |
| Aug 13, 2026 | 114.37 | 115.09 | 113.45 | 113.51 | 56769.00 |
| Aug 12, 2026 | 115.34 | 115.34 | 114.16 | 114.34 | 37159.00 |
| Aug 11, 2026 | 112.48 | 113.76 | 111.92 | 112.51 | 115652.0 |
| Aug 10, 2026 | 113.18 | 113.22 | 111.60 | 111.79 | 49223.00 |
| Aug 07, 2026 | 113.95 | 113.95 | 111.38 | 112.24 | 50310.00 |
| Aug 06, 2026 | 112.25 | 114.10 | 111.98 | 111.99 | 60445.00 |
| Aug 05, 2026 | 113.18 | 114.33 | 112.38 | 112.67 | 66030.00 |
| Aug 04, 2026 | 111.65 | 113.57 | 111.14 | 113.00 | 50381.00 |
| Aug 03, 2026 | 107.17 | 110.31 | 106.55 | 110.20 | 75671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median