Perfect World (PWRD)
Create an Alert
16.33
-0.43 -2.57%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
Perfect World Price:
16.33 for June 19, 2013Perfect World Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 16.95 | 17.07 | 16.56 | 16.76 | 351537.0 |
| June 17, 2013 | 16.10 | 16.87 | 15.94 | 16.87 | 522579.0 |
| June 14, 2013 | 16.06 | 16.37 | 15.70 | 15.91 | 555755.0 |
| June 13, 2013 | 16.20 | 16.30 | 15.81 | 16.10 | 535147.0 |
| June 12, 2013 | 16.84 | 16.84 | 16.08 | 16.36 | 376674.0 |
| June 11, 2013 | 16.77 | 17.25 | 16.49 | 16.66 | 580759.0 |
| June 10, 2013 | 16.65 | 17.15 | 16.51 | 16.81 | 865218.0 |
| June 7, 2013 | 15.91 | 16.48 | 15.78 | 16.40 | 794867.0 |
| June 6, 2013 | 15.20 | 15.94 | 15.05 | 15.87 | 824923.0 |
| June 5, 2013 | 15.40 | 15.55 | 15.16 | 15.32 | 590332.0 |
| June 4, 2013 | 14.92 | 15.45 | 14.75 | 15.42 | 797650.0 |
| June 3, 2013 | 14.98 | 15.75 | 14.78 | 15.01 | 1.114M |
| May 31, 2013 | 15.09 | 15.47 | 14.85 | 15.43 | 759787.0 |
| May 30, 2013 | 14.74 | 15.23 | 14.62 | 15.05 | 1.144M |
| May 29, 2013 | 13.00 | 14.90 | 12.98 | 14.74 | 2.928M |
| May 28, 2013 | 12.70 | 12.94 | 12.53 | 12.94 | 1.138M |
| May 24, 2013 | 12.61 | 12.78 | 12.48 | 12.61 | 523190.0 |
| May 23, 2013 | 12.23 | 12.67 | 12.00 | 12.66 | 607529.0 |
| May 22, 2013 | 12.41 | 12.70 | 12.20 | 12.21 | 430552.0 |
| May 21, 2013 | 12.55 | 12.71 | 12.26 | 12.38 | 592858.0 |
| May 20, 2013 | 12.00 | 12.67 | 12.00 | 12.59 | 467775.0 |
| May 17, 2013 | 12.00 | 12.32 | 11.75 | 11.89 | 468147.0 |
| May 16, 2013 | 11.99 | 12.27 | 11.95 | 11.97 | 217241.0 |
| May 15, 2013 | 12.21 | 12.53 | 11.97 | 12.02 | 486320.0 |
| May 14, 2013 | 12.60 | 12.76 | 12.27 | 12.30 | 452699.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PWRD Price Benchmarks
| Companies | |
|---|---|
| Shanda Games | 4.08 |
| Changyou.com | 31.78 |
| NetEase | 62.43 |
PWRD Price Range, Past 5 Years
| Minimum | 8.810 | Jan 9 2012 |
| Maximum | 49.08 | Nov 9 2009 |
| Average | 21.34 |
