TCW Transform Systems ETF (PWRD)
120.00
+3.59
(+3.08%)
USD |
NASDAQ |
Jun 18, 11:52
PWRD Price : 120.00 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 116.56 | 118.85 | 116.28 | 116.41 | 99612.00 |
| Jun 16, 2026 | 116.42 | 117.85 | 115.00 | 115.15 | 73229.00 |
| Jun 15, 2026 | 116.81 | 116.84 | 115.78 | 116.17 | 102381.0 |
| Jun 12, 2026 | 112.28 | 114.33 | 112.06 | 113.85 | 93827.00 |
| Jun 11, 2026 | 108.39 | 112.55 | 108.32 | 111.97 | 186569.0 |
| Jun 10, 2026 | 109.74 | 110.73 | 106.67 | 106.72 | 45875.00 |
| Jun 09, 2026 | 112.50 | 113.81 | 106.35 | 110.49 | 88640.00 |
| Jun 08, 2026 | 112.41 | 112.41 | 111.00 | 111.28 | 53386.00 |
| Jun 05, 2026 | 113.57 | 113.57 | 109.43 | 110.25 | 81592.00 |
| Jun 04, 2026 | 113.49 | 115.90 | 112.19 | 115.29 | 63500.00 |
| Jun 03, 2026 | 115.56 | 116.63 | 114.23 | 115.21 | 49476.00 |
| Jun 02, 2026 | 113.90 | 115.61 | 113.67 | 115.31 | 67080.00 |
| Jun 01, 2026 | 111.81 | 113.35 | 111.50 | 112.53 | 101414.0 |
| May 29, 2026 | 113.01 | 113.01 | 111.40 | 112.53 | 48977.00 |
| May 28, 2026 | 112.97 | 113.86 | 111.56 | 112.91 | 57809.00 |
| May 27, 2026 | 114.89 | 114.89 | 112.44 | 113.29 | 58731.00 |
| May 26, 2026 | 114.09 | 115.27 | 113.70 | 114.48 | 56203.00 |
| May 22, 2026 | 111.85 | 112.08 | 110.92 | 111.74 | 59834.00 |
| May 21, 2026 | 109.57 | 111.43 | 109.57 | 110.66 | 81311.00 |
| May 20, 2026 | 109.46 | 110.96 | 108.86 | 109.94 | 1.340M |
| May 19, 2026 | 108.15 | 109.08 | 106.08 | 107.98 | 138064.0 |
| May 18, 2026 | 112.53 | 112.53 | 108.00 | 109.26 | 87146.00 |
| May 15, 2026 | 112.47 | 112.74 | 111.26 | 111.98 | 82360.00 |
| May 14, 2026 | 113.91 | 114.74 | 113.27 | 114.52 | 60150.00 |
| May 13, 2026 | 114.11 | 114.43 | 112.24 | 113.49 | 94502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median