Powerdyne International Inc (PWDY)

0.0013 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Powerdyne International Price: 0.0013 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0012 0.0015 0.0011 0.0013 5.912M
Apr 30, 2024 0.0013 0.0013 0.0012 0.0012 5.341M
Apr 29, 2024 0.0013 0.0014 0.0012 0.0013 688303.0
Apr 26, 2024 0.0015 0.0016 0.0012 0.0014 12.30M
Apr 25, 2024 0.0015 0.0015 0.0012 0.0015 9.309M
Apr 24, 2024 0.0014 0.0015 0.0013 0.0014 4.475M
Apr 23, 2024 0.0015 0.0016 0.0013 0.0015 4.933M
Apr 22, 2024 0.0013 0.0016 0.0012 0.0014 3.818M
Apr 19, 2024 0.0013 0.0014 0.0012 0.0013 6.414M
Apr 18, 2024 0.0013 0.0016 0.0011 0.0011 18.27M
Apr 17, 2024 0.002 0.002 0.0013 0.0014 15.24M
Apr 16, 2024 0.0017 0.0017 0.0011 0.0017 20.14M
Apr 15, 2024 0.0021 0.0021 0.0017 0.0018 6.772M
Apr 12, 2024 0.0016 0.002 0.0016 0.002 12.44M
Apr 11, 2024 0.0017 0.0018 0.0016 0.0017 2.253M
Apr 10, 2024 0.0018 0.0018 0.0014 0.0017 16.04M
Apr 09, 2024 0.0018 0.0019 0.0017 0.0018 7.626M
Apr 08, 2024 0.0019 0.0019 0.0017 0.0019 7.437M
Apr 05, 2024 0.0019 0.0022 0.0018 0.0019 14.87M
Apr 04, 2024 0.0021 0.0022 0.0019 0.0019 8.589M
Apr 03, 2024 0.0017 0.0021 0.0017 0.0021 15.55M
Apr 02, 2024 0.0019 0.002 0.0016 0.0018 6.808M
Apr 01, 2024 0.0022 0.0023 0.0016 0.0018 35.48M
Mar 28, 2024 0.0022 0.0025 0.002 0.0022 17.21M
Mar 27, 2024 0.0022 0.0023 0.0018 0.0022 33.71M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Jan 03 2023
0.0025
Maximum
Mar 25 2024
0.001
Average
0.0008
Median

Price Benchmarks

Advanced Energy Industries Inc 91.18
Plug Power Inc 2.385
Ultralife Corp 11.91
Ideal Power Inc 7.435
Enovix Corp 8.52

Price Related Metrics

PS Ratio 1.556
Price to Free Cash Flow 28.28
Earnings Yield 0.54%
Market Cap 2.450M
Operating PE Ratio 178.70
Normalized PE Ratio 185.71