Beijing Energy International Holding Co Ltd (PVLTF)

0.0037 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Beijing Energy International Total Return Price: 0.0037 for May 6, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Upgrade now.
Date Value
May 06, 2024 0.0037
May 03, 2024 0.0037
May 02, 2024 0.0037
May 01, 2024 0.0037
April 30, 2024 0.0037
April 29, 2024 0.0037
April 26, 2024 0.0037
April 25, 2024 0.0037
April 24, 2024 0.0037
April 23, 2024 0.0037
April 22, 2024 0.0037
April 19, 2024 0.0037
April 18, 2024 0.0037
April 17, 2024 0.0037
April 16, 2024 0.0037
April 15, 2024 0.0037
April 12, 2024 0.0037
April 11, 2024 0.0037
April 10, 2024 0.0037
April 09, 2024 0.0037
April 08, 2024 0.0037
April 05, 2024 0.0037
April 04, 2024 0.0037
April 03, 2024 0.0037
April 02, 2024 0.0037
Date Value
April 01, 2024 0.0037
March 28, 2024 0.0037
March 27, 2024 0.0037
March 26, 2024 0.0037
March 25, 2024 0.0037
March 22, 2024 0.01
March 21, 2024 0.01
March 20, 2024 0.01
March 19, 2024 0.01
March 18, 2024 0.01
March 15, 2024 0.01
March 14, 2024 0.01
March 13, 2024 0.01
March 12, 2024 0.01
March 11, 2024 0.01
March 08, 2024 0.01
March 07, 2024 0.01
March 06, 2024 0.01
March 05, 2024 0.01
March 04, 2024 0.01
March 01, 2024 0.01
February 29, 2024 0.01
February 28, 2024 0.01
February 27, 2024 0.01
February 26, 2024 0.01

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0002
Minimum
Aug 07 2023
0.053
Maximum
Mar 03 2022
0.0186
Average
0.01
Median
Nov 30 2023

Total Return Price Benchmarks

Concord New Energy Group Ltd 0.0726
Power Assets Holdings Ltd 5.674
China Resources Power Holdings Co Ltd 35.40
CLP Holdings Ltd 8.17
CGN New Energy Holdings Co Ltd 0.2436