CLP Holdings Ltd (CLPHY)
8.595
-0.04
(-0.52%)
USD |
OTCM |
May 17, 16:00
CLP Holdings Total Return Price: 8.595 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 8.595 |
| May 16, 2024 | 8.64 |
| May 15, 2024 | 8.531 |
| May 14, 2024 | 8.525 |
| May 13, 2024 | 8.58 |
| May 10, 2024 | 8.37 |
| May 09, 2024 | 8.268 |
| May 08, 2024 | 8.226 |
| May 07, 2024 | 8.22 |
| May 06, 2024 | 8.15 |
| May 03, 2024 | 8.08 |
| May 02, 2024 | 8.12 |
| May 01, 2024 | 7.90 |
| April 30, 2024 | 7.95 |
| April 29, 2024 | 8.08 |
| April 26, 2024 | 8.07 |
| April 25, 2024 | 8.01 |
| April 24, 2024 | 8.01 |
| April 23, 2024 | 7.91 |
| April 22, 2024 | 7.885 |
| April 19, 2024 | 7.69 |
| April 18, 2024 | 7.67 |
| April 17, 2024 | 7.730 |
| April 16, 2024 | 7.78 |
| April 15, 2024 | 7.86 |
| Date | Value |
|---|---|
| April 12, 2024 | 7.85 |
| April 11, 2024 | 8.01 |
| April 10, 2024 | 8.043 |
| April 09, 2024 | 7.97 |
| April 08, 2024 | 7.90 |
| April 05, 2024 | 7.84 |
| April 04, 2024 | 8.06 |
| April 03, 2024 | 8.02 |
| April 02, 2024 | 8.011 |
| April 01, 2024 | 7.941 |
| March 28, 2024 | 7.92 |
| March 27, 2024 | 8.04 |
| March 26, 2024 | 8.11 |
| March 25, 2024 | 8.072 |
| March 22, 2024 | 8.03 |
| March 21, 2024 | 8.10 |
| March 20, 2024 | 7.99 |
| March 19, 2024 | 8.105 |
| March 18, 2024 | 8.19 |
| March 15, 2024 | 8.17 |
| March 14, 2024 | 8.10 |
| March 13, 2024 | 8.27 |
| March 12, 2024 | 8.26 |
| March 11, 2024 | 8.19 |
| March 08, 2024 | 8.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.030
Minimum
Oct 21 2022
9.433
Maximum
May 22 2019
8.092
Average
8.192
Median
Sep 01 2020