Power Assets Holdings Ltd (HGKGY)
5.674
-0.07
(-1.24%)
USD |
OTCM |
May 07, 13:52
Power Assets Holdings Total Return Price: 5.674 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 5.746 |
| May 03, 2024 | 5.695 |
| May 02, 2024 | 5.82 |
| May 01, 2024 | 5.695 |
| April 30, 2024 | 5.675 |
| April 29, 2024 | 5.71 |
| April 26, 2024 | 5.59 |
| April 25, 2024 | 5.778 |
| April 24, 2024 | 5.80 |
| April 23, 2024 | 5.655 |
| April 22, 2024 | 5.51 |
| April 19, 2024 | 5.370 |
| April 18, 2024 | 5.36 |
| April 17, 2024 | 5.61 |
| April 16, 2024 | 5.54 |
| April 15, 2024 | 5.60 |
| April 12, 2024 | 5.57 |
| April 11, 2024 | 5.827 |
| April 10, 2024 | 5.99 |
| April 09, 2024 | 5.810 |
| April 08, 2024 | 5.83 |
| April 05, 2024 | 5.70 |
| April 04, 2024 | 5.78 |
| April 03, 2024 | 5.84 |
| April 02, 2024 | 5.91 |
| Date | Value |
|---|---|
| April 01, 2024 | 5.766 |
| March 28, 2024 | 5.750 |
| March 27, 2024 | 5.782 |
| March 26, 2024 | 5.83 |
| March 25, 2024 | 5.864 |
| March 22, 2024 | 5.90 |
| March 21, 2024 | 5.87 |
| March 20, 2024 | 5.85 |
| March 19, 2024 | 5.786 |
| March 18, 2024 | 5.95 |
| March 15, 2024 | 5.82 |
| March 14, 2024 | 5.844 |
| March 13, 2024 | 5.951 |
| March 12, 2024 | 5.76 |
| March 11, 2024 | 6.00 |
| March 08, 2024 | 5.72 |
| March 07, 2024 | 5.944 |
| March 06, 2024 | 5.906 |
| March 05, 2024 | 5.78 |
| March 04, 2024 | 6.09 |
| March 01, 2024 | 6.07 |
| February 29, 2024 | 5.82 |
| February 28, 2024 | 6.075 |
| February 27, 2024 | 6.014 |
| February 26, 2024 | 5.905 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.127
Minimum
Mar 23 2020
6.176
Maximum
May 20 2022
5.221
Average
5.277
Median