PTMC Price Analysis

Pacer Trendpilot™ US Mid Cap ETF (PTMC)

35.76 +0.04 (+0.12%) USD | BATS | May 17, 16:00

35.74 -0.02 (-0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	35.72	35.78	35.67	35.76	18386.00
May 16, 2024	36.03	36.03	35.72	35.72	21939.00
May 15, 2024	36.04	36.06	35.88	36.04	24638.00
May 14, 2024	35.81	35.85	35.61	35.83	20477.00
May 13, 2024	35.78	35.78	35.44	35.45	9289.00
May 10, 2024	35.54	35.67	35.42	35.51	22056.00
May 09, 2024	35.16	35.52	35.15	35.52	10665.00
May 08, 2024	35.01	35.19	35.01	35.15	19790.00
May 07, 2024	35.16	35.44	35.16	35.25	13042.00
May 06, 2024	34.95	35.16	34.95	35.16	14110.00
May 03, 2024	34.85	34.95	34.56	34.70	20587.00
May 02, 2024	34.13	34.38	33.88	34.34	14823.00
May 01, 2024	33.91	34.40	33.77	33.92	44143.00
Apr 30, 2024	34.29	34.35	33.85	33.85	17517.00
Apr 29, 2024	34.37	34.54	34.37	34.47	16666.00
Apr 26, 2024	34.15	34.39	34.15	34.25	15955.00
Apr 25, 2024	34.02	34.24	33.84	34.21	15233.00
Apr 24, 2024	34.30	34.45	34.13	34.35	27361.00
Apr 23, 2024	33.89	34.42	33.89	34.29	59285.00
Apr 22, 2024	33.69	34.06	33.68	33.87	11831.00
Apr 19, 2024	33.31	33.68	33.31	33.56	17431.00
Apr 18, 2024	33.56	33.79	33.36	33.44	26491.00
Apr 17, 2024	33.89	33.93	33.50	33.50	13731.00
Apr 16, 2024	33.80	33.90	33.59	33.78	31592.00
Apr 15, 2024	34.55	34.63	33.89	33.96	30702.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.28

Minimum

Sep 24 2020

37.06

Maximum

Nov 15 2021

32.30

Average

32.37

Median

Dec 08 2020

Price Benchmarks