Amplify Etho Climate Leadership U.S. ETF (ETHO)
56.53
+0.45
(+0.80%)
USD |
NYSEARCA |
May 31, 16:00
56.00
-0.53
(-0.94%)
Pre-Market: 20:00
ETHO Price: 56.53 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 55.93 | 56.53 | 55.93 | 56.53 | 1501.00 |
| May 30, 2024 | 55.86 | 56.26 | 55.86 | 56.08 | 11125.00 |
| May 29, 2024 | 55.68 | 56.01 | 55.68 | 55.80 | 5413.00 |
| May 28, 2024 | 56.72 | 56.93 | 56.47 | 56.57 | 5293.00 |
| May 24, 2024 | 56.66 | 56.90 | 56.66 | 56.82 | 1306.00 |
| May 23, 2024 | 57.36 | 57.36 | 56.23 | 56.42 | 3898.00 |
| May 22, 2024 | 57.68 | 57.71 | 57.28 | 57.37 | 1593.00 |
| May 21, 2024 | 57.15 | 57.40 | 57.15 | 57.40 | 3540.00 |
| May 20, 2024 | 57.49 | 57.74 | 57.46 | 57.50 | 2805.00 |
| May 17, 2024 | 57.62 | 57.73 | 57.40 | 57.53 | 5424.00 |
| May 16, 2024 | 57.71 | 57.87 | 57.64 | 57.73 | 4609.00 |
| May 15, 2024 | 57.70 | 57.90 | 57.70 | 57.90 | 3512.00 |
| May 14, 2024 | 56.88 | 57.43 | 56.88 | 57.19 | 3329.00 |
| May 13, 2024 | 56.99 | 56.99 | 56.62 | 56.62 | 1619.00 |
| May 10, 2024 | 56.69 | 56.69 | 56.51 | 56.57 | 4248.00 |
| May 09, 2024 | 56.10 | 56.74 | 56.10 | 56.74 | 24916.00 |
| May 08, 2024 | 55.72 | 56.23 | 55.72 | 56.22 | 2373.00 |
| May 07, 2024 | 56.08 | 56.52 | 56.08 | 56.27 | 5275.00 |
| May 06, 2024 | 56.13 | 56.25 | 56.06 | 56.23 | 3806.00 |
| May 03, 2024 | 55.87 | 56.11 | 55.61 | 55.68 | 7269.00 |
| May 02, 2024 | 54.73 | 55.24 | 54.57 | 55.17 | 6583.00 |
| May 01, 2024 | 54.47 | 55.33 | 54.41 | 54.58 | 4044.00 |
| Apr 30, 2024 | 55.10 | 55.10 | 54.46 | 54.46 | 1722.00 |
| Apr 29, 2024 | 55.58 | 55.59 | 55.50 | 55.50 | 2142.00 |
| Apr 26, 2024 | 54.90 | 55.32 | 54.90 | 55.17 | 35482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.48
Minimum
Mar 23 2020
66.20
Maximum
Nov 16 2021
50.73
Average
51.82
Median
Aug 21 2023