Petrox Resources Corp (PTC.V)
0.005
0.00 (0.00%)
CAD |
TSXV |
May 07, 16:00
Petrox Resources Price: 0.005 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 06, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 03, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 02, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 30, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 29, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 26, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 25, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 24, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 23, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 19, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 17, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 16, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 12, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 11, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 09, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 08, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 05, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 04, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 03, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
May 08 2019
0.04
Maximum
Apr 13 2020
0.0138
Average
0.015
Median
Apr 16 2020
Price Benchmarks
Shoal Point Energy Ltd | 0.04 |
Bird River Resources Inc | 0.045 |
Canadian Overseas Petroleum Ltd | 0.005 |
James Bay Resources Ltd | 0.035 |
Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
PS Ratio | 0.443 |
Price to Book Value | 1.107 |
Earnings Yield | 10.94% |
Market Cap | 0.2757M |
Operating PE Ratio | 10.23 |
Normalized PE Ratio | 9.141 |