PT Astra International Total Return Level Analysis

PT Astra International Tbk (PTAIY)

5.965 +0.04 (+0.59%) USD | OTCM | Apr 26, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
April 26, 2024	9.167
April 25, 2024	9.113
April 24, 2024	9.559
April 23, 2024	9.528
April 22, 2024	9.252
April 19, 2024	9.344
April 18, 2024	9.436
April 17, 2024	9.513
April 16, 2024	9.590
April 15, 2024	10.22
April 12, 2024	10.61
April 11, 2024	10.17
April 10, 2024	10.14
April 09, 2024	10.30
April 08, 2024	10.31
April 05, 2024	10.16
April 04, 2024	10.05
April 03, 2024	10.20
April 02, 2024	10.04
April 01, 2024	10.17
March 28, 2024	10.10
March 27, 2024	10.31
March 26, 2024	10.54
March 25, 2024	10.82
March 22, 2024	10.50

Date	Value
March 21, 2024	10.45
March 20, 2024	10.50
March 19, 2024	10.45
March 18, 2024	10.26
March 15, 2024	10.42
March 14, 2024	10.22
March 13, 2024	10.13
March 12, 2024	10.13
March 11, 2024	10.24
March 08, 2024	10.08
March 07, 2024	9.774
March 06, 2024	10.30
March 05, 2024	9.928
March 04, 2024	10.47
March 01, 2024	10.14
February 29, 2024	10.18
February 28, 2024	10.13
February 27, 2024	9.959
February 26, 2024	9.959
February 23, 2024	10.14
February 22, 2024	10.36
February 21, 2024	10.14
February 20, 2024	10.14
February 16, 2024	10.21
February 15, 2024	10.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.136

Minimum

Mar 23 2020

14.17

Maximum

Jun 14 2023

10.83

Average

10.97

Median

Nov 02 2021

Total Return Level Benchmarks