Birks Group Total Return Level Analysis

Birks Group Inc (BGI)

2.545 -0.02 (-0.97%) USD | NYAM | May 08, 16:00

2.46 -0.08 (-3.34%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
May 08, 2024	2.545
May 07, 2024	2.57
May 06, 2024	2.460
May 03, 2024	2.510
May 02, 2024	2.549
May 01, 2024	2.610
April 30, 2024	2.56
April 29, 2024	2.700
April 26, 2024	2.70
April 25, 2024	2.678
April 24, 2024	2.69
April 23, 2024	2.680
April 22, 2024	2.68
April 19, 2024	2.849
April 18, 2024	2.940
April 17, 2024	2.825
April 16, 2024	2.71
April 15, 2024	2.70
April 12, 2024	2.90
April 11, 2024	2.90
April 10, 2024	2.84
April 09, 2024	3.064
April 08, 2024	3.071
April 05, 2024	3.170
April 04, 2024	3.20

Date	Value
April 03, 2024	3.225
April 02, 2024	3.32
April 01, 2024	3.338
March 28, 2024	3.335
March 27, 2024	2.95
March 26, 2024	2.740
March 25, 2024	2.70
March 22, 2024	2.730
March 21, 2024	2.57
March 20, 2024	2.50
March 19, 2024	2.80
March 18, 2024	3.27
March 15, 2024	3.38
March 14, 2024	3.390
March 13, 2024	3.390
March 12, 2024	3.31
March 11, 2024	3.30
March 08, 2024	3.43
March 07, 2024	3.727
March 06, 2024	3.68
March 05, 2024	3.812
March 04, 2024	3.82
March 01, 2024	3.960
February 29, 2024	3.980
February 28, 2024	3.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.38

Minimum

Mar 24 2020

9.92

Maximum

May 15 2023

3.313

Average

3.30

Median

Aug 23 2023

Total Return Level Benchmarks