Phillips 66 (PSX)
143.90
+3.69
(+2.63%)
USD |
NYSE |
May 02, 16:00
142.99
-0.91
(-0.63%)
After-Hours: 20:00
Phillips 66 1 Year Total Returns (Daily): 47.81% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 47.81% |
April 30, 2024 | 50.06% |
April 29, 2024 | 58.79% |
April 26, 2024 | 58.22% |
April 25, 2024 | 64.23% |
April 24, 2024 | 62.56% |
April 23, 2024 | 64.53% |
April 22, 2024 | 62.67% |
April 19, 2024 | 55.73% |
April 18, 2024 | 52.47% |
April 17, 2024 | 56.97% |
April 16, 2024 | 54.13% |
April 15, 2024 | 57.00% |
April 12, 2024 | 58.97% |
April 11, 2024 | 61.18% |
April 10, 2024 | 63.23% |
April 09, 2024 | 66.85% |
April 08, 2024 | 70.02% |
April 05, 2024 | 69.62% |
April 04, 2024 | 80.16% |
April 03, 2024 | 74.10% |
April 02, 2024 | 73.43% |
April 01, 2024 | 67.14% |
March 28, 2024 | 71.54% |
March 27, 2024 | 71.36% |
Date | Value |
---|---|
March 26, 2024 | 73.32% |
March 25, 2024 | 73.16% |
March 22, 2024 | 74.68% |
March 21, 2024 | 72.71% |
March 20, 2024 | 72.36% |
March 19, 2024 | 71.93% |
March 18, 2024 | 71.68% |
March 15, 2024 | 76.16% |
March 14, 2024 | 63.50% |
March 13, 2024 | 67.76% |
March 12, 2024 | 54.11% |
March 11, 2024 | 53.21% |
March 08, 2024 | 56.00% |
March 07, 2024 | 52.06% |
March 06, 2024 | 46.43% |
March 05, 2024 | 42.95% |
March 04, 2024 | 41.15% |
March 01, 2024 | 39.49% |
February 29, 2024 | 44.14% |
February 28, 2024 | 42.86% |
February 27, 2024 | 45.46% |
February 26, 2024 | 50.83% |
February 23, 2024 | 52.07% |
February 22, 2024 | 52.91% |
February 21, 2024 | 49.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.57%
Minimum
Oct 28 2020
101.3%
Maximum
Mar 12 2021
12.40%
Average
17.79%
Median
1 Year Total Returns (Daily) Benchmarks
Valero Energy Corp | 39.41% |
Marathon Petroleum Corp | 49.51% |
ConocoPhillips | 25.25% |
Chevron Corp | -0.63% |
Exxon Mobil Corp | 4.83% |