ConocoPhillips (COP)
122.23
-0.02
(-0.02%)
USD |
NYSE |
May 03, 16:00
122.30
+0.07
(+0.06%)
After-Hours: 20:00
ConocoPhillips 1 Year Total Returns (Daily): 31.37% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 31.37% |
May 02, 2024 | 28.00% |
May 01, 2024 | 25.25% |
April 30, 2024 | 26.09% |
April 29, 2024 | 30.71% |
April 26, 2024 | 33.88% |
April 25, 2024 | 31.63% |
April 24, 2024 | 28.82% |
April 23, 2024 | 31.13% |
April 22, 2024 | 30.62% |
April 19, 2024 | 26.94% |
April 18, 2024 | 25.77% |
April 17, 2024 | 25.50% |
April 16, 2024 | 23.30% |
April 15, 2024 | 23.98% |
April 12, 2024 | 26.01% |
April 11, 2024 | 28.60% |
April 10, 2024 | 29.47% |
April 09, 2024 | 28.54% |
April 08, 2024 | 28.70% |
April 05, 2024 | 27.98% |
April 04, 2024 | 28.01% |
April 03, 2024 | 25.39% |
April 02, 2024 | 36.03% |
April 01, 2024 | 33.96% |
Date | Value |
---|---|
March 28, 2024 | 34.23% |
March 27, 2024 | 35.21% |
March 26, 2024 | 37.19% |
March 25, 2024 | 37.45% |
March 22, 2024 | 29.96% |
March 21, 2024 | 28.71% |
March 20, 2024 | 31.74% |
March 19, 2024 | 34.33% |
March 18, 2024 | 32.39% |
March 15, 2024 | 30.97% |
March 14, 2024 | 22.80% |
March 13, 2024 | 21.32% |
March 12, 2024 | 14.68% |
March 11, 2024 | 14.91% |
March 08, 2024 | 9.50% |
March 07, 2024 | 8.82% |
March 06, 2024 | 6.22% |
March 05, 2024 | 6.38% |
March 04, 2024 | 6.78% |
March 01, 2024 | 11.73% |
February 29, 2024 | 13.15% |
February 28, 2024 | 12.65% |
February 27, 2024 | 9.56% |
February 26, 2024 | 10.99% |
February 23, 2024 | 9.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.63%
Minimum
Mar 18 2020
169.3%
Maximum
Oct 28 2021
24.27%
Average
12.18%
Median
Aug 23 2023
1 Year Total Returns (Daily) Benchmarks
Valero Energy Corp | 51.42% |
Marathon Petroleum Corp | 69.66% |
Phillips 66 | 55.26% |
Devon Energy Corp | 8.44% |
Diamondback Energy Inc | 64.55% |