Puissant Industries Inc (PSSS)

0.053 -0.03 (-32.83%) USD  |  OTCM  |  May 03, 16:00
More

Puissant Industries Price: 0.053 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.053 0.053 0.053 0.053 4875.00
May 02, 2024 0.0506 0.0789 0.0506 0.0789 53868.00
May 01, 2024 0.079 0.079 0.079 0.079 0.000
Apr 30, 2024 0.079 0.079 0.079 0.079 0.000
Apr 29, 2024 0.079 0.079 0.079 0.079 0.000
Apr 26, 2024 0.079 0.079 0.079 0.079 0.000
Apr 25, 2024 0.079 0.079 0.079 0.079 0.000
Apr 24, 2024 0.079 0.079 0.079 0.079 0.000
Apr 23, 2024 0.079 0.079 0.079 0.079 0.000
Apr 22, 2024 0.079 0.079 0.079 0.079 0.000
Apr 19, 2024 0.079 0.079 0.079 0.079 0.000
Apr 18, 2024 0.0698 0.079 0.0698 0.079 10000.00
Apr 17, 2024 0.0699 0.079 0.06 0.079 33750.00
Apr 16, 2024 0.0670 0.0670 0.0670 0.0670 0.000
Apr 15, 2024 0.0670 0.0670 0.0670 0.0670 6200.00
Apr 12, 2024 0.0600 0.0643 0.06 0.06 25845.00
Apr 11, 2024 0.0702 0.0702 0.0702 0.0702 0.000
Apr 10, 2024 0.0702 0.0702 0.0702 0.0702 0.000
Apr 09, 2024 0.0656 0.0702 0.0656 0.0702 40604.00
Apr 08, 2024 0.0607 0.0607 0.0607 0.0607 4250.00
Apr 05, 2024 0.06 0.06 0.06 0.06 0.000
Apr 04, 2024 0.06 0.06 0.06 0.06 0.000
Apr 03, 2024 0.06 0.06 0.06 0.06 1000.00
Apr 02, 2024 0.05 0.05 0.05 0.05 34000.00
Apr 01, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Oct 01 2020
0.503
Maximum
Sep 20 2021
0.0856
Average
0.079
Median
Aug 02 2023

Price Benchmarks

Evolution Petroleum Corp 5.53
Houston American Energy Corp 1.55
Tellurian Inc 0.43
Mexco Energy Corp 12.27
Riley Exploration Permian Inc 24.94

Price Related Metrics

Market Cap 1.428M