Invesco Conservative Multi-Asst Allc ETF (DELISTED) (PSMC:DL)
12.06
0.00 (0.00%)
USD |
BATS |
Jul 03, 16:00
PSMC:DL Price: 12.06 for July 3, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 03, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 0.000 |
Jun 30, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 0.000 |
Jun 29, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 0.000 |
Jun 28, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 0.000 |
Jun 27, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | -- |
Jun 26, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | -- |
Jun 23, 2023 | 12.05 | 12.06 | 12.04 | 12.06 | 2111.00 |
Jun 22, 2023 | 12.03 | 12.04 | 12.02 | 12.04 | 20338.00 |
Jun 21, 2023 | 12.02 | 12.07 | 12.02 | 12.07 | 3465.00 |
Jun 20, 2023 | 12.13 | 12.15 | 12.13 | 12.15 | 5495.00 |
Jun 16, 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 2.000 |
Jun 15, 2023 | 12.12 | 12.14 | 12.12 | 12.14 | 896.00 |
Jun 14, 2023 | 12.12 | 12.14 | 12.12 | 12.14 | 1026.00 |
Jun 13, 2023 | 12.20 | 12.20 | 12.13 | 12.14 | 806.00 |
Jun 12, 2023 | 12.13 | 12.19 | 12.12 | 12.16 | 6162.00 |
Jun 09, 2023 | 12.19 | 12.20 | 12.10 | 12.15 | 1796.00 |
Jun 08, 2023 | 12.19 | 12.19 | 12.16 | 12.16 | 698.00 |
Jun 07, 2023 | 12.17 | 12.17 | 12.16 | 12.16 | 3230.00 |
Jun 06, 2023 | 12.22 | 12.22 | 12.16 | 12.20 | 1040.00 |
Jun 05, 2023 | 12.13 | 12.21 | 12.06 | 12.16 | 23433.00 |
Jun 02, 2023 | 12.13 | 12.18 | 12.13 | 12.18 | 3982.00 |
Jun 01, 2023 | 12.21 | 12.21 | 12.11 | 12.15 | 51514.00 |
May 31, 2023 | 12.10 | 12.14 | 12.10 | 12.14 | 541.00 |
May 30, 2023 | 12.09 | 12.13 | 12.09 | 12.13 | 496.00 |
May 26, 2023 | 12.04 | 12.12 | 12.04 | 12.12 | 246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 23 2020
14.04
Maximum
Nov 09 2021
12.90
Average
13.01
Median
Oct 22 2020