Strategy Shares Nasdaq 5 Handl™ ETF (DELISTED) (FIVR:DL)
21.15
0.00 (0.00%)
USD |
NASDAQ |
Sep 01, 16:00
FIVR:DL Price: 21.15 for Sept. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000 |
| Aug 31, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000 |
| Aug 30, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 20.00 |
| Aug 29, 2023 | 21.12 | 21.15 | 21.12 | 21.15 | 256.00 |
| Aug 28, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 19.00 |
| Aug 25, 2023 | 21.12 | 21.15 | 21.09 | 21.09 | 4156.00 |
| Aug 24, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 17.00 |
| Aug 23, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 23.00 |
| Aug 22, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 42.00 |
| Aug 21, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 24.00 |
| Aug 18, 2023 | 21.12 | 21.12 | 21.11 | 21.11 | 1628.00 |
| Aug 17, 2023 | 21.13 | 21.19 | 21.13 | 21.19 | 184.00 |
| Aug 16, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 41.00 |
| Aug 15, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 63.00 |
| Aug 14, 2023 | 21.04 | 21.12 | 21.04 | 21.12 | 355.00 |
| Aug 11, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 44.00 |
| Aug 10, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
| Aug 09, 2023 | 21.25 | 21.28 | 21.20 | 21.20 | 233.00 |
| Aug 08, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 0.000 |
| Aug 07, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 99.00 |
| Aug 04, 2023 | 21.27 | 21.27 | 21.20 | 21.20 | 105.00 |
| Aug 03, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 46.00 |
| Aug 02, 2023 | 21.26 | 21.27 | 21.26 | 21.27 | 322.00 |
| Aug 01, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 14.00 |
| Jul 31, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 42.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.60
Minimum
Oct 14 2022
25.14
Maximum
Jan 04 2022
21.65
Average
21.20
Median