IQ Real Return ETF (DELISTED) (CPI:DL)
25.61
+0.02
(+0.07%)
USD |
NYSEARCA |
Dec 11, 16:00
CPI:DL Price: 25.61 for Dec. 11, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2023 | 25.59 | 25.61 | 25.59 | 25.61 | 132.00 |
| Dec 08, 2023 | 25.47 | 25.59 | 25.47 | 25.59 | 149.00 |
| Dec 07, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 1126.00 |
| Dec 06, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 91.00 |
| Dec 05, 2023 | 25.58 | 25.59 | 25.58 | 25.59 | 172.00 |
| Dec 04, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 13.00 |
| Dec 01, 2023 | 25.58 | 25.69 | 25.58 | 25.68 | 3426.00 |
| Nov 30, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 21.00 |
| Nov 29, 2023 | 25.72 | 25.72 | 25.57 | 25.67 | 428.00 |
| Nov 28, 2023 | 25.60 | 25.60 | 25.57 | 25.60 | 1280.00 |
| Nov 27, 2023 | 25.43 | 25.52 | 25.43 | 25.52 | 2351.00 |
| Nov 24, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 114.00 |
| Nov 22, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 3.000 |
| Nov 21, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 4.000 |
| Nov 20, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 12.00 |
| Nov 17, 2023 | 25.45 | 25.46 | 25.45 | 25.46 | 396.00 |
| Nov 16, 2023 | 25.35 | 25.39 | 25.35 | 25.39 | 267.00 |
| Nov 15, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 13.00 |
| Nov 14, 2023 | 25.42 | 25.45 | 25.40 | 25.45 | 1059.00 |
| Nov 13, 2023 | 25.13 | 25.20 | 25.12 | 25.20 | 1839.00 |
| Nov 10, 2023 | 25.08 | 25.17 | 25.08 | 25.16 | 2096.00 |
| Nov 09, 2023 | 25.14 | 25.14 | 25.04 | 25.04 | 129.00 |
| Nov 08, 2023 | 25.17 | 25.19 | 25.17 | 25.19 | 145.00 |
| Nov 07, 2023 | 25.22 | 25.22 | 25.18 | 25.18 | 482.00 |
| Nov 06, 2023 | 25.23 | 25.23 | 25.22 | 25.22 | 1109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.92
Minimum
Sep 30 2022
28.52
Maximum
Dec 27 2019
26.73
Average
27.27
Median