Power Solutions International Inc (PSIX)
2.10
-0.15
(-6.67%)
USD |
OTCM |
Apr 25, 16:00
Power Solutions International Total Return Price: 2.10 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 2.10 |
April 24, 2024 | 2.25 |
April 23, 2024 | 2.20 |
April 22, 2024 | 2.23 |
April 19, 2024 | 2.23 |
April 18, 2024 | 2.15 |
April 17, 2024 | 2.21 |
April 16, 2024 | 2.21 |
April 15, 2024 | 2.11 |
April 12, 2024 | 2.22 |
April 11, 2024 | 2.26 |
April 10, 2024 | 2.26 |
April 09, 2024 | 2.38 |
April 08, 2024 | 2.410 |
April 05, 2024 | 2.42 |
April 04, 2024 | 2.30 |
April 03, 2024 | 2.423 |
April 02, 2024 | 2.45 |
April 01, 2024 | 2.22 |
March 28, 2024 | 2.29 |
March 27, 2024 | 2.43 |
March 26, 2024 | 2.45 |
March 25, 2024 | 2.00 |
March 22, 2024 | 2.00 |
March 21, 2024 | 2.00 |
Date | Value |
---|---|
March 20, 2024 | 2.005 |
March 19, 2024 | 2.19 |
March 18, 2024 | 2.20 |
March 15, 2024 | 2.16 |
March 14, 2024 | 2.12 |
March 13, 2024 | 2.00 |
March 12, 2024 | 2.00 |
March 11, 2024 | 2.11 |
March 08, 2024 | 2.08 |
March 07, 2024 | 2.08 |
March 06, 2024 | 2.08 |
March 05, 2024 | 2.10 |
March 04, 2024 | 2.078 |
March 01, 2024 | 2.038 |
February 29, 2024 | 2.04 |
February 28, 2024 | 2.10 |
February 27, 2024 | 2.10 |
February 26, 2024 | 2.20 |
February 23, 2024 | 2.20 |
February 22, 2024 | 2.20 |
February 21, 2024 | 2.01 |
February 20, 2024 | 2.00 |
February 16, 2024 | 2.20 |
February 15, 2024 | 2.20 |
February 14, 2024 | 2.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.25
Minimum
Aug 08 2022
11.80
Maximum
Jan 08 2020
4.334
Average
3.355
Median
Dec 17 2020
Total Return Price Benchmarks
Broadwind Inc | 2.08 |
CVD Equipment Corp | 4.48 |
Ocean Power Technologies Inc | 0.1885 |
SIFCO Industries Inc | 3.05 |
Nuburu Inc | 0.1647 |