Broadwind Inc (BWEN)
2.18
-0.05
(-2.24%)
USD |
NASDAQ |
Apr 22, 16:00
2.24
+0.06
(+2.75%)
After-Hours: 07:02
Broadwind Total Return Price: 2.18 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 2.18 |
April 19, 2024 | 2.23 |
April 18, 2024 | 2.27 |
April 17, 2024 | 2.24 |
April 16, 2024 | 2.30 |
April 15, 2024 | 2.26 |
April 12, 2024 | 2.31 |
April 11, 2024 | 2.37 |
April 10, 2024 | 2.36 |
April 09, 2024 | 2.40 |
April 08, 2024 | 2.53 |
April 05, 2024 | 2.56 |
April 04, 2024 | 2.58 |
April 03, 2024 | 2.50 |
April 02, 2024 | 2.45 |
April 01, 2024 | 2.49 |
March 28, 2024 | 2.38 |
March 27, 2024 | 2.36 |
March 26, 2024 | 2.35 |
March 25, 2024 | 2.22 |
March 22, 2024 | 2.33 |
March 21, 2024 | 2.37 |
March 20, 2024 | 2.43 |
March 19, 2024 | 2.36 |
March 18, 2024 | 2.26 |
Date | Value |
---|---|
March 15, 2024 | 2.22 |
March 14, 2024 | 2.28 |
March 13, 2024 | 2.35 |
March 12, 2024 | 2.32 |
March 11, 2024 | 2.36 |
March 08, 2024 | 2.37 |
March 07, 2024 | 2.40 |
March 06, 2024 | 2.31 |
March 05, 2024 | 2.26 |
March 04, 2024 | 2.42 |
March 01, 2024 | 2.56 |
February 29, 2024 | 2.48 |
February 28, 2024 | 2.53 |
February 27, 2024 | 2.55 |
February 26, 2024 | 2.56 |
February 23, 2024 | 2.47 |
February 22, 2024 | 2.43 |
February 21, 2024 | 2.54 |
February 20, 2024 | 2.68 |
February 16, 2024 | 2.67 |
February 15, 2024 | 2.67 |
February 14, 2024 | 2.56 |
February 13, 2024 | 2.43 |
February 12, 2024 | 2.55 |
February 09, 2024 | 2.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.19
Minimum
Mar 16 2020
11.55
Maximum
Jan 26 2021
3.114
Average
2.60
Median
Nov 24 2021
Total Return Price Benchmarks
CVD Equipment Corp | 4.33 |
Intevac Inc | 3.65 |
Ocean Power Technologies Inc | 0.1868 |
SIFCO Industries Inc | 3.02 |
Nuburu Inc | 0.1693 |