Cohen & Steers Select Preferred and Income Fund Inc (PSF)
19.67
+0.07
(+0.36%)
USD |
NYSE |
Jun 13, 09:57
PSF Total Return Price: 19.67 for June 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 12, 2024 | 19.60 |
June 11, 2024 | 19.44 |
June 10, 2024 | 19.42 |
June 07, 2024 | 19.41 |
June 06, 2024 | 19.47 |
June 05, 2024 | 19.54 |
June 04, 2024 | 19.48 |
June 03, 2024 | 19.42 |
May 31, 2024 | 19.35 |
May 30, 2024 | 19.16 |
May 29, 2024 | 19.00 |
May 28, 2024 | 19.18 |
May 24, 2024 | 19.18 |
May 23, 2024 | 19.02 |
May 22, 2024 | 19.26 |
May 21, 2024 | 19.29 |
May 20, 2024 | 19.22 |
May 17, 2024 | 19.12 |
May 16, 2024 | 19.11 |
May 15, 2024 | 19.11 |
May 14, 2024 | 19.03 |
May 13, 2024 | 19.01 |
May 10, 2024 | 19.03 |
May 09, 2024 | 19.08 |
May 08, 2024 | 19.04 |
Date | Value |
---|---|
May 07, 2024 | 19.19 |
May 06, 2024 | 19.18 |
May 03, 2024 | 19.01 |
May 02, 2024 | 18.77 |
May 01, 2024 | 18.72 |
April 30, 2024 | 18.62 |
April 29, 2024 | 18.67 |
April 26, 2024 | 18.60 |
April 25, 2024 | 18.54 |
April 24, 2024 | 18.74 |
April 23, 2024 | 18.79 |
April 22, 2024 | 18.68 |
April 19, 2024 | 18.53 |
April 18, 2024 | 18.49 |
April 17, 2024 | 18.56 |
April 16, 2024 | 18.54 |
April 15, 2024 | 18.39 |
April 12, 2024 | 18.79 |
April 11, 2024 | 19.06 |
April 10, 2024 | 19.18 |
April 09, 2024 | 19.39 |
April 08, 2024 | 19.51 |
April 05, 2024 | 19.48 |
April 04, 2024 | 19.51 |
April 03, 2024 | 19.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.38
Minimum
Mar 18 2020
24.97
Maximum
Aug 04 2021
19.27
Average
19.01
Median