Cohen & Steers Select Preferred and Income Fund Inc (PSF)
18.97
+0.11
(+0.58%)
USD |
NYSE |
May 01, 16:00
19.00
+0.02
(+0.13%)
Pre-Market: 20:00
PSF Price: 18.97 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 18.90 | 19.05 | 18.87 | 18.97 | 37404.00 |
Apr 30, 2024 | 18.92 | 19.00 | 18.85 | 18.86 | 34540.00 |
Apr 29, 2024 | 18.88 | 18.95 | 18.85 | 18.91 | 24075.00 |
Apr 26, 2024 | 18.81 | 18.92 | 18.79 | 18.84 | 17437.00 |
Apr 25, 2024 | 18.91 | 18.91 | 18.76 | 18.78 | 20608.00 |
Apr 24, 2024 | 18.96 | 19.07 | 18.93 | 18.99 | 36667.00 |
Apr 23, 2024 | 18.91 | 19.13 | 18.91 | 19.04 | 42089.00 |
Apr 22, 2024 | 18.77 | 18.94 | 18.71 | 18.93 | 41199.00 |
Apr 19, 2024 | 18.69 | 18.82 | 18.69 | 18.77 | 25102.00 |
Apr 18, 2024 | 18.81 | 18.83 | 18.73 | 18.73 | 20265.00 |
Apr 17, 2024 | 18.78 | 18.88 | 18.78 | 18.80 | 21910.00 |
Apr 16, 2024 | 18.57 | 18.79 | 18.45 | 18.78 | 41565.00 |
Apr 15, 2024 | 18.98 | 19.02 | 18.63 | 18.63 | 48973.00 |
Apr 12, 2024 | 19.31 | 19.34 | 19.04 | 19.04 | 36040.00 |
Apr 11, 2024 | 19.47 | 19.47 | 19.27 | 19.31 | 30367.00 |
Apr 10, 2024 | 19.54 | 19.59 | 19.42 | 19.43 | 29313.00 |
Apr 09, 2024 | 19.73 | 19.85 | 19.63 | 19.64 | 37193.00 |
Apr 08, 2024 | 19.86 | 19.95 | 19.86 | 19.89 | 6553.00 |
Apr 05, 2024 | 19.85 | 19.90 | 19.84 | 19.86 | 14745.00 |
Apr 04, 2024 | 19.99 | 19.99 | 19.85 | 19.89 | 26829.00 |
Apr 03, 2024 | 19.98 | 20.02 | 19.93 | 19.96 | 20436.00 |
Apr 02, 2024 | 20.00 | 20.00 | 19.86 | 19.99 | 17478.00 |
Apr 01, 2024 | 19.97 | 20.04 | 19.92 | 19.99 | 28833.00 |
Mar 28, 2024 | 19.88 | 20.06 | 19.85 | 19.99 | 65266.00 |
Mar 27, 2024 | 19.66 | 19.90 | 19.63 | 19.90 | 48239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.63
Minimum
Mar 18 2020
32.80
Maximum
Feb 20 2020
24.21
Average
24.76
Median
May 11 2020