Innovator US Equity Power Buffer ETF-Sep (PSEP)
36.30
+0.18
(+0.50%)
USD |
BATS |
Apr 26, 16:00
36.33
+0.03
(+0.08%)
After-Hours: 20:00
PSEP Price: 36.30 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 36.22 | 36.36 | 36.22 | 36.30 | 14209.00 |
Apr 25, 2024 | 36.01 | 36.17 | 35.91 | 36.12 | 31474.00 |
Apr 24, 2024 | 36.22 | 36.24 | 36.12 | 36.22 | 15524.00 |
Apr 23, 2024 | 36.05 | 36.20 | 36.05 | 36.17 | 15915.00 |
Apr 22, 2024 | 35.85 | 36.07 | 35.84 | 35.95 | 10637.00 |
Apr 19, 2024 | 35.91 | 35.93 | 35.74 | 35.76 | 9670.00 |
Apr 18, 2024 | 35.97 | 36.07 | 35.90 | 35.91 | 44547.00 |
Apr 17, 2024 | 36.10 | 36.10 | 35.91 | 35.92 | 33190.00 |
Apr 16, 2024 | 36.04 | 36.10 | 35.99 | 36.05 | 14598.00 |
Apr 15, 2024 | 36.36 | 36.36 | 36.02 | 36.06 | 21647.00 |
Apr 12, 2024 | 36.36 | 36.36 | 36.18 | 36.21 | 26271.00 |
Apr 11, 2024 | 36.33 | 36.50 | 36.28 | 36.42 | 24812.00 |
Apr 10, 2024 | 36.29 | 36.37 | 36.26 | 36.32 | 71848.00 |
Apr 09, 2024 | 36.46 | 36.53 | 36.34 | 36.45 | 27710.00 |
Apr 08, 2024 | 36.45 | 36.49 | 36.41 | 36.42 | 16718.00 |
Apr 05, 2024 | 36.29 | 36.44 | 36.29 | 36.38 | 13410.00 |
Apr 04, 2024 | 36.53 | 36.54 | 36.26 | 36.29 | 15714.00 |
Apr 03, 2024 | 36.37 | 36.50 | 36.37 | 36.42 | 71932.00 |
Apr 02, 2024 | 36.35 | 36.43 | 36.35 | 36.40 | 19246.00 |
Apr 01, 2024 | 36.51 | 36.53 | 36.45 | 36.48 | 75869.00 |
Mar 28, 2024 | 36.51 | 36.56 | 36.49 | 36.50 | 53998.00 |
Mar 27, 2024 | 36.47 | 36.51 | 36.41 | 36.49 | 15728.00 |
Mar 26, 2024 | 36.40 | 36.46 | 36.38 | 36.44 | 10797.00 |
Mar 25, 2024 | 36.42 | 36.45 | 36.39 | 36.39 | 12155.00 |
Mar 22, 2024 | 36.41 | 36.47 | 36.41 | 36.42 | 20712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.43
Minimum
Mar 23 2020
36.50
Maximum
Mar 28 2024
29.21
Average
29.29
Median
May 28 2021