FT Cboe Vest US Equity Buffer ETF Nov (FNOV)
45.01
+0.08
(+0.18%)
USD |
BATS |
May 10, 16:00
44.96
-0.05
(-0.12%)
After-Hours: 20:00
FNOV Price: 45.01 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 44.97 | 45.05 | 44.94 | 45.01 | 7876.00 |
May 09, 2024 | 44.85 | 44.96 | 44.85 | 44.94 | 4835.00 |
May 08, 2024 | 44.78 | 44.86 | 44.77 | 44.83 | 4924.00 |
May 07, 2024 | 44.80 | 44.87 | 44.80 | 44.82 | 6535.00 |
May 06, 2024 | 44.66 | 44.77 | 44.66 | 44.77 | 2424.00 |
May 03, 2024 | 44.53 | 44.56 | 44.46 | 44.56 | 4362.00 |
May 02, 2024 | 44.15 | 44.27 | 44.12 | 44.24 | 5819.00 |
May 01, 2024 | 44.08 | 44.38 | 44.06 | 44.08 | 5536.00 |
Apr 30, 2024 | 44.44 | 44.44 | 44.12 | 44.12 | 32561.00 |
Apr 29, 2024 | 44.40 | 44.48 | 44.38 | 44.48 | 52752.00 |
Apr 26, 2024 | 44.26 | 44.44 | 44.26 | 44.39 | 5385.00 |
Apr 25, 2024 | 43.89 | 44.17 | 43.84 | 44.13 | 71303.00 |
Apr 24, 2024 | 44.24 | 44.31 | 44.12 | 44.26 | 15502.00 |
Apr 23, 2024 | 44.02 | 44.24 | 44.00 | 44.21 | 8637.00 |
Apr 22, 2024 | 43.78 | 43.98 | 43.72 | 43.94 | 5572.00 |
Apr 19, 2024 | 43.80 | 43.80 | 43.62 | 43.63 | 65091.00 |
Apr 18, 2024 | 44.01 | 44.01 | 43.84 | 43.86 | 19484.00 |
Apr 17, 2024 | 44.09 | 44.09 | 43.84 | 43.91 | 13882.00 |
Apr 16, 2024 | 44.00 | 44.09 | 43.94 | 44.02 | 12097.00 |
Apr 15, 2024 | 44.42 | 44.48 | 44.01 | 44.01 | 12545.00 |
Apr 12, 2024 | 44.46 | 44.46 | 44.22 | 44.28 | 15923.00 |
Apr 11, 2024 | 44.37 | 44.63 | 44.36 | 44.54 | 7349.00 |
Apr 10, 2024 | 44.38 | 44.43 | 44.33 | 44.43 | 11603.00 |
Apr 09, 2024 | 44.61 | 44.61 | 44.45 | 44.57 | 28919.00 |
Apr 08, 2024 | 44.53 | 44.64 | 44.53 | 44.57 | 38852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.59
Minimum
Mar 23 2020
45.01
Maximum
May 10 2024
36.42
Average
36.82
Median
Mar 21 2023