Principal US Small Cap ETF (PSC)
47.06
-0.75
(-1.58%)
USD |
NASDAQ |
Jun 14, 16:00
PSC Price: 47.06 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 47.22 | 47.22 | 46.97 | 47.06 | 7548.00 |
| Jun 13, 2024 | 47.56 | 47.84 | 47.45 | 47.81 | 979955.0 |
| Jun 12, 2024 | 48.50 | 48.93 | 48.24 | 48.24 | 19337.00 |
| Jun 11, 2024 | 47.20 | 47.50 | 47.20 | 47.50 | 18510.00 |
| Jun 10, 2024 | 47.35 | 47.73 | 47.35 | 47.67 | 15082.00 |
| Jun 07, 2024 | 47.79 | 47.93 | 47.67 | 47.69 | 5807.00 |
| Jun 06, 2024 | 48.26 | 48.26 | 48.03 | 48.06 | 7673.00 |
| Jun 05, 2024 | 48.17 | 48.43 | 47.94 | 48.38 | 7497.00 |
| Jun 04, 2024 | 48.23 | 48.28 | 47.74 | 47.79 | 10028.00 |
| Jun 03, 2024 | 48.54 | 48.56 | 48.29 | 48.44 | 16874.00 |
| May 31, 2024 | 48.33 | 48.78 | 48.19 | 48.78 | 9834.00 |
| May 30, 2024 | 48.10 | 48.49 | 48.10 | 48.28 | 7961.00 |
| May 29, 2024 | 47.97 | 48.09 | 47.87 | 47.87 | 4616.00 |
| May 28, 2024 | 49.01 | 49.01 | 48.41 | 48.50 | 24712.00 |
| May 24, 2024 | 48.60 | 48.72 | 48.52 | 48.61 | 26034.00 |
| May 23, 2024 | 48.57 | 48.67 | 48.09 | 48.23 | 27413.00 |
| May 22, 2024 | 49.01 | 49.03 | 48.68 | 48.74 | 23819.00 |
| May 21, 2024 | 49.09 | 49.26 | 49.04 | 49.10 | 8595.00 |
| May 20, 2024 | 49.11 | 49.38 | 49.11 | 49.20 | 37891.00 |
| May 17, 2024 | 49.16 | 49.18 | 48.94 | 49.06 | 7158.00 |
| May 16, 2024 | 49.26 | 49.36 | 49.07 | 49.07 | 13688.00 |
| May 15, 2024 | 49.37 | 49.43 | 49.28 | 49.42 | 8762.00 |
| May 14, 2024 | 48.88 | 48.95 | 48.76 | 48.87 | 6886.00 |
| May 13, 2024 | 48.83 | 48.83 | 48.51 | 48.51 | 36218.00 |
| May 10, 2024 | 48.93 | 48.93 | 48.34 | 48.53 | 9268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.62
Minimum
Mar 18 2020
49.86
Maximum
Nov 08 2021
39.06
Average
40.79
Median
Oct 11 2023