Privia Health Group Inc (PRVA)
17.87
-0.15
(-0.83%)
USD |
NASDAQ |
May 10, 11:40
Privia Health Group Total Return Level: 18.02 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 18.02 |
May 08, 2024 | 18.86 |
May 07, 2024 | 19.25 |
May 06, 2024 | 19.08 |
May 03, 2024 | 18.74 |
May 02, 2024 | 18.41 |
May 01, 2024 | 18.03 |
April 30, 2024 | 18.40 |
April 29, 2024 | 18.65 |
April 26, 2024 | 18.26 |
April 25, 2024 | 17.99 |
April 24, 2024 | 18.17 |
April 23, 2024 | 18.80 |
April 22, 2024 | 18.05 |
April 19, 2024 | 18.08 |
April 18, 2024 | 17.82 |
April 17, 2024 | 17.85 |
April 16, 2024 | 17.69 |
April 15, 2024 | 18.35 |
April 12, 2024 | 18.54 |
April 11, 2024 | 18.34 |
April 10, 2024 | 18.60 |
April 09, 2024 | 19.38 |
April 08, 2024 | 18.66 |
April 05, 2024 | 18.57 |
Date | Value |
---|---|
April 04, 2024 | 18.38 |
April 03, 2024 | 18.25 |
April 02, 2024 | 18.10 |
April 01, 2024 | 19.01 |
March 28, 2024 | 19.59 |
March 27, 2024 | 19.55 |
March 26, 2024 | 18.97 |
March 25, 2024 | 19.09 |
March 22, 2024 | 19.61 |
March 21, 2024 | 19.96 |
March 20, 2024 | 20.90 |
March 19, 2024 | 20.88 |
March 18, 2024 | 20.14 |
March 15, 2024 | 20.34 |
March 14, 2024 | 20.42 |
March 13, 2024 | 20.72 |
March 12, 2024 | 21.64 |
March 11, 2024 | 22.49 |
March 08, 2024 | 22.92 |
March 07, 2024 | 22.33 |
March 06, 2024 | 21.50 |
March 05, 2024 | 21.08 |
March 04, 2024 | 21.88 |
March 01, 2024 | 22.32 |
February 29, 2024 | 22.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.69
Minimum
Apr 16 2024
49.25
Maximum
Jun 28 2021
27.16
Average
25.58
Median
Nov 02 2021
Total Return Level Benchmarks
American Well Corp | 0.5125 |
GoodRx Holdings Inc | 6.94 |
CareMax Inc | 3.14 |
Doximity Inc | 23.76 |
GeneDx Holdings Corp | 20.36 |