American Well Total Return Level Trends

American Well Corp (AMWL)

0.4631 -0.05 (-9.64%) USD | NYSE | May 10, 16:00

0.4631 0.00 (0.00%) After-Hours: 16:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 09, 2024	0.5125
May 08, 2024	0.518
May 07, 2024	0.5559
May 06, 2024	0.5683
May 03, 2024	0.57
May 02, 2024	0.5203
May 01, 2024	0.5312
April 30, 2024	0.5105
April 29, 2024	0.5962
April 26, 2024	0.528
April 25, 2024	0.5395
April 24, 2024	0.5338
April 23, 2024	0.5426
April 22, 2024	0.5523
April 19, 2024	0.5466
April 18, 2024	0.5179
April 17, 2024	0.5139
April 16, 2024	0.5153
April 15, 2024	0.5574
April 12, 2024	0.5753
April 11, 2024	0.6318
April 10, 2024	0.6648
April 09, 2024	0.7206
April 08, 2024	0.7246
April 05, 2024	0.72

Date	Value
April 04, 2024	0.8011
April 03, 2024	0.76
April 02, 2024	0.7581
April 01, 2024	0.7715
March 28, 2024	0.8107
March 27, 2024	0.8625
March 26, 2024	0.8378
March 25, 2024	0.83
March 22, 2024	0.8812
March 21, 2024	0.9118
March 20, 2024	0.8984
March 19, 2024	0.8621
March 18, 2024	0.8679
March 15, 2024	0.8903
March 14, 2024	0.8801
March 13, 2024	0.9433
March 12, 2024	0.91
March 11, 2024	1.00
March 08, 2024	1.03
March 07, 2024	1.05
March 06, 2024	1.01
March 05, 2024	1.03
March 04, 2024	1.03
March 01, 2024	1.06
February 29, 2024	1.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.5105

Minimum

Apr 30 2024

42.80

Maximum

Jan 27 2021

8.137

Average

3.94

Median

Nov 10 2022

Total Return Level Benchmarks