CareMax Inc (CMAX)
2.86
+0.09
(+3.25%)
USD |
NASDAQ |
May 20, 16:00
2.92
+0.06
(+2.10%)
After-Hours: 17:42
CareMax Total Return Level: 2.89 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 2.89 |
May 16, 2024 | 2.77 |
May 15, 2024 | 2.82 |
May 14, 2024 | 2.78 |
May 13, 2024 | 2.91 |
May 10, 2024 | 2.99 |
May 09, 2024 | 3.01 |
May 08, 2024 | 3.32 |
May 07, 2024 | 3.25 |
May 06, 2024 | 3.09 |
May 03, 2024 | 3.31 |
May 02, 2024 | 3.45 |
May 01, 2024 | 3.96 |
April 30, 2024 | 3.57 |
April 29, 2024 | 3.30 |
April 26, 2024 | 3.12 |
April 25, 2024 | 2.865 |
April 24, 2024 | 3.26 |
April 23, 2024 | 3.49 |
April 22, 2024 | 3.21 |
April 19, 2024 | 2.57 |
April 18, 2024 | 2.40 |
April 17, 2024 | 2.51 |
April 16, 2024 | 2.93 |
April 15, 2024 | 3.25 |
Date | Value |
---|---|
April 12, 2024 | 3.21 |
April 11, 2024 | 2.88 |
April 10, 2024 | 3.19 |
April 09, 2024 | 3.79 |
April 08, 2024 | 4.02 |
April 05, 2024 | 4.34 |
April 04, 2024 | 4.59 |
April 03, 2024 | 4.42 |
April 02, 2024 | 4.62 |
April 01, 2024 | 4.92 |
March 28, 2024 | 4.82 |
March 27, 2024 | 4.40 |
March 26, 2024 | 4.06 |
March 25, 2024 | 4.83 |
March 22, 2024 | 5.87 |
March 21, 2024 | 6.27 |
March 20, 2024 | 5.47 |
March 19, 2024 | 4.90 |
March 18, 2024 | 4.24 |
March 15, 2024 | 5.54 |
March 14, 2024 | 5.20 |
March 13, 2024 | 5.81 |
March 12, 2024 | 6.54 |
March 11, 2024 | 6.84 |
March 08, 2024 | 11.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.40
Minimum
Apr 18 2024
509.40
Maximum
Jan 11 2021
189.76
Average
186.00
Median
Dec 03 2021
Total Return Level Benchmarks
Privia Health Group Inc | 16.90 |
Spok Holdings Inc | 78.06 |
Ontrak Inc | 0.255 |
DarioHealth Corp | 1.90 |
FOXO Technologies Inc | 0.297 |