Privia Health Group Inc (PRVA)
17.36
+0.10
(+0.58%)
USD |
NASDAQ |
May 31, 16:00
17.38
+0.02
(+0.12%)
After-Hours: 20:00
Privia Health Group 1 Year Total Returns (Daily): -30.42% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -30.42% |
| May 30, 2024 | -29.67% |
| May 29, 2024 | -33.01% |
| May 28, 2024 | -29.41% |
| May 24, 2024 | -31.55% |
| May 23, 2024 | -36.80% |
| May 22, 2024 | -37.30% |
| May 21, 2024 | -36.32% |
| May 20, 2024 | -36.55% |
| May 17, 2024 | -33.57% |
| May 16, 2024 | -33.41% |
| May 15, 2024 | -34.03% |
| May 14, 2024 | -31.63% |
| May 13, 2024 | -31.86% |
| May 10, 2024 | -35.24% |
| May 09, 2024 | -37.93% |
| May 08, 2024 | -36.99% |
| May 07, 2024 | -33.83% |
| May 06, 2024 | -34.41% |
| May 03, 2024 | -30.85% |
| May 02, 2024 | -32.49% |
| May 01, 2024 | -35.56% |
| April 30, 2024 | -33.41% |
| April 29, 2024 | -32.50% |
| April 26, 2024 | -30.41% |
| Date | Value |
|---|---|
| April 25, 2024 | -31.07% |
| April 24, 2024 | -31.12% |
| April 23, 2024 | -28.33% |
| April 22, 2024 | -31.19% |
| April 19, 2024 | -29.92% |
| April 18, 2024 | -31.12% |
| April 17, 2024 | -29.61% |
| April 16, 2024 | -28.44% |
| April 15, 2024 | -25.77% |
| April 12, 2024 | -31.13% |
| April 11, 2024 | -34.64% |
| April 10, 2024 | -33.43% |
| April 09, 2024 | -29.71% |
| April 08, 2024 | -32.32% |
| April 05, 2024 | -33.13% |
| April 04, 2024 | -34.54% |
| April 03, 2024 | -34.31% |
| April 02, 2024 | -34.44% |
| April 01, 2024 | -31.15% |
| March 28, 2024 | -28.69% |
| March 27, 2024 | -30.20% |
| March 26, 2024 | -31.57% |
| March 25, 2024 | -31.13% |
| March 22, 2024 | -25.58% |
| March 21, 2024 | -26.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.82%
Minimum
Sep 14 2023
66.23%
Maximum
Oct 11 2022
-8.23%
Average
-14.20%
Median
Nov 09 2023
1 Year Total Returns (Daily) Benchmarks
| CareMax Inc | -96.29% |
| Definitive Healthcare Corp | -45.48% |
| Spok Holdings Inc | 39.74% |
| Ontrak Inc | -90.70% |
| FOXO Technologies Inc | -86.98% |