Spok Holdings Inc (SPOK)
15.31
-0.01
(-0.07%)
USD |
NASDAQ |
May 16, 16:00
15.32
0.00 (0.00%)
After-Hours: 20:00
Spok Holdings 1 Year Total Returns (Daily): 27.58% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 27.58% |
| May 15, 2024 | 26.31% |
| May 14, 2024 | 26.02% |
| May 13, 2024 | 23.19% |
| May 10, 2024 | 26.91% |
| May 09, 2024 | 31.06% |
| May 08, 2024 | 26.53% |
| May 07, 2024 | 23.19% |
| May 06, 2024 | 21.08% |
| May 03, 2024 | 24.80% |
| May 02, 2024 | 23.73% |
| May 01, 2024 | 35.88% |
| April 30, 2024 | 37.59% |
| April 29, 2024 | 40.71% |
| April 26, 2024 | 46.89% |
| April 25, 2024 | 42.88% |
| April 24, 2024 | 40.20% |
| April 23, 2024 | 41.07% |
| April 22, 2024 | 39.42% |
| April 19, 2024 | 36.58% |
| April 18, 2024 | 32.93% |
| April 17, 2024 | 32.89% |
| April 16, 2024 | 37.15% |
| April 15, 2024 | 37.51% |
| April 12, 2024 | 41.85% |
| Date | Value |
|---|---|
| April 11, 2024 | 40.93% |
| April 10, 2024 | 37.45% |
| April 09, 2024 | 42.31% |
| April 08, 2024 | 44.52% |
| April 05, 2024 | 47.12% |
| April 04, 2024 | 45.04% |
| April 03, 2024 | 50.91% |
| April 02, 2024 | 70.74% |
| April 01, 2024 | 69.23% |
| March 28, 2024 | 73.89% |
| March 27, 2024 | 71.93% |
| March 26, 2024 | 68.87% |
| March 25, 2024 | 72.86% |
| March 22, 2024 | 76.97% |
| March 21, 2024 | 81.89% |
| March 20, 2024 | 86.57% |
| March 19, 2024 | 88.13% |
| March 18, 2024 | 88.69% |
| March 15, 2024 | 92.06% |
| March 14, 2024 | 78.34% |
| March 13, 2024 | 94.89% |
| March 12, 2024 | 84.64% |
| March 11, 2024 | 85.48% |
| March 08, 2024 | 85.62% |
| March 07, 2024 | 80.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.84%
Minimum
Jul 07 2020
162.3%
Maximum
Jul 28 2023
16.57%
Average
-1.03%
Median
Dec 20 2019
1 Year Total Returns (Daily) Benchmarks
| Ontrak Inc | -89.67% |
| DarioHealth Corp | -50.26% |
| National Research Corp | -20.63% |
| LogicMark Inc | -71.36% |
| FOXO Technologies Inc | -90.90% |