Ontrak Inc (OTRK)
0.25
+0.01
(+5.93%)
USD |
NASDAQ |
May 06, 16:00
0.242
-0.01
(-3.20%)
Pre-Market: 08:32
Ontrak 1 Year Total Returns (Daily): -90.53% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | -90.53% |
| May 03, 2024 | -91.02% |
| May 02, 2024 | -90.30% |
| May 01, 2024 | -90.46% |
| April 30, 2024 | -89.18% |
| April 29, 2024 | -88.34% |
| April 26, 2024 | -88.64% |
| April 25, 2024 | -87.67% |
| April 24, 2024 | -87.30% |
| April 23, 2024 | -87.13% |
| April 22, 2024 | -88.98% |
| April 19, 2024 | -91.23% |
| April 18, 2024 | -90.61% |
| April 17, 2024 | -87.45% |
| April 16, 2024 | -84.35% |
| April 15, 2024 | -85.03% |
| April 12, 2024 | -86.74% |
| April 11, 2024 | -87.25% |
| April 10, 2024 | -87.60% |
| April 09, 2024 | -88.07% |
| April 08, 2024 | -88.15% |
| April 05, 2024 | -88.41% |
| April 04, 2024 | -87.00% |
| April 03, 2024 | -86.12% |
| April 02, 2024 | -84.53% |
| Date | Value |
|---|---|
| April 01, 2024 | -85.95% |
| March 28, 2024 | -82.89% |
| March 27, 2024 | -79.34% |
| March 26, 2024 | -85.35% |
| March 25, 2024 | -87.57% |
| March 22, 2024 | -86.10% |
| March 21, 2024 | -91.60% |
| March 20, 2024 | -89.05% |
| March 19, 2024 | -82.11% |
| March 18, 2024 | -92.28% |
| March 15, 2024 | -94.48% |
| March 14, 2024 | -94.45% |
| March 13, 2024 | -93.66% |
| March 12, 2024 | -94.35% |
| March 11, 2024 | -94.35% |
| March 08, 2024 | -95.65% |
| March 07, 2024 | -95.27% |
| March 06, 2024 | -95.41% |
| March 05, 2024 | -95.85% |
| March 04, 2024 | -95.91% |
| March 01, 2024 | -95.70% |
| February 29, 2024 | -95.60% |
| February 28, 2024 | -95.13% |
| February 27, 2024 | -95.46% |
| February 26, 2024 | -94.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.74%
Minimum
Jul 28 2022
462.7%
Maximum
Feb 08 2021
13.59%
Average
-62.88%
Median
Jun 27 2023
1 Year Total Returns (Daily) Benchmarks
| American Well Corp | -72.55% |
| Spok Holdings Inc | 20.83% |
| DarioHealth Corp | -57.85% |
| National Research Corp | -13.70% |
| FOXO Technologies Inc | -92.69% |