Protect Pharmaceutical Total Return Price Insights | YCharts

Protect Pharmaceutical Corp (PRTT)

2.80 +0.10 (+3.70%) USD | OTCM | May 01, 13:22

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 30, 2024	2.70
April 29, 2024	2.81
April 26, 2024	2.90
April 25, 2024	2.81
April 24, 2024	2.72
April 23, 2024	2.89
April 22, 2024	2.70
April 19, 2024	2.86
April 18, 2024	2.77
April 17, 2024	2.64
April 16, 2024	2.70
April 15, 2024	2.58
April 12, 2024	2.50
April 11, 2024	2.638
April 10, 2024	2.65
April 09, 2024	2.583
April 08, 2024	2.52
April 05, 2024	2.45
April 04, 2024	2.61
April 03, 2024	2.60
April 02, 2024	2.565
April 01, 2024	2.550
March 28, 2024	2.61
March 27, 2024	2.42
March 26, 2024	2.30

Date	Value
March 25, 2024	2.60
March 22, 2024	2.35
March 21, 2024	2.50
March 20, 2024	2.175
March 19, 2024	2.22
March 18, 2024	2.290
March 15, 2024	2.45
March 14, 2024	2.47
March 13, 2024	2.454
March 12, 2024	2.60
March 11, 2024	2.56
March 08, 2024	2.72
March 07, 2024	2.64
March 06, 2024	2.67
March 05, 2024	2.68
March 04, 2024	2.61
March 01, 2024	2.61
February 29, 2024	2.56
February 28, 2024	2.57
February 27, 2024	2.509
February 26, 2024	2.46
February 23, 2024	2.54
February 22, 2024	2.46
February 21, 2024	2.46
February 20, 2024	2.41

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.028

Minimum

Sep 29 2022

4.69

Maximum

Aug 18 2020

1.070

Average

0.66

Median

Sep 13 2021

Total Return Price Benchmarks

Tejon Ranch Co	16.93
Hallmark Venture Group Inc	0.0004
Harte-Hanks Inc	7.10
Seaboard Corp	3257.88
1847 Holdings LLC	2.59