Tejon Ranch Co (TRC)
15.99
+1.11
(+7.46%)
USD |
NYSE |
Apr 18, 13:56
Tejon Ranch Total Return Price: 15.99 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 14.88 |
| April 16, 2024 | 14.96 |
| April 15, 2024 | 14.98 |
| April 12, 2024 | 15.20 |
| April 11, 2024 | 15.29 |
| April 10, 2024 | 15.13 |
| April 09, 2024 | 15.48 |
| April 08, 2024 | 15.22 |
| April 05, 2024 | 15.12 |
| April 04, 2024 | 15.15 |
| April 03, 2024 | 15.30 |
| April 02, 2024 | 15.17 |
| April 01, 2024 | 15.36 |
| March 28, 2024 | 15.41 |
| March 27, 2024 | 15.46 |
| March 26, 2024 | 15.23 |
| March 25, 2024 | 15.23 |
| March 22, 2024 | 15.34 |
| March 21, 2024 | 15.91 |
| March 20, 2024 | 15.82 |
| March 19, 2024 | 15.44 |
| March 18, 2024 | 15.45 |
| March 15, 2024 | 15.63 |
| March 14, 2024 | 15.96 |
| March 13, 2024 | 16.18 |
| Date | Value |
|---|---|
| March 12, 2024 | 16.26 |
| March 11, 2024 | 16.50 |
| March 08, 2024 | 16.65 |
| March 07, 2024 | 16.50 |
| March 06, 2024 | 16.62 |
| March 05, 2024 | 16.35 |
| March 04, 2024 | 16.66 |
| March 01, 2024 | 16.75 |
| February 29, 2024 | 16.63 |
| February 28, 2024 | 16.26 |
| February 27, 2024 | 16.41 |
| February 26, 2024 | 16.51 |
| February 23, 2024 | 16.56 |
| February 22, 2024 | 16.51 |
| February 21, 2024 | 16.53 |
| February 20, 2024 | 16.60 |
| February 16, 2024 | 16.72 |
| February 15, 2024 | 17.00 |
| February 14, 2024 | 16.40 |
| February 13, 2024 | 15.99 |
| February 12, 2024 | 16.67 |
| February 09, 2024 | 16.20 |
| February 08, 2024 | 15.87 |
| February 07, 2024 | 15.64 |
| February 06, 2024 | 15.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.51
Minimum
Mar 23 2020
21.31
Maximum
Nov 11 2021
16.56
Average
16.50
Median
Jun 12 2019
Total Return Price Benchmarks
| Protect Pharmaceutical Corp | 2.70 |
| Hallmark Venture Group Inc | 0.0004 |
| Harte-Hanks Inc | 7.08 |
| Seaboard Corp | 3122.00 |
| 1847 Holdings LLC | 1.89 |