Protect Pharmaceutical Corp (PRTT)
2.90
+0.09
(+3.20%)
USD |
OTCM |
Apr 26, 16:00
Protect Pharmaceutical Price: 2.90 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.78 | 2.94 | 2.74 | 2.90 | 6635.00 |
Apr 25, 2024 | 2.74 | 2.96 | 2.675 | 2.81 | 11752.00 |
Apr 24, 2024 | 2.90 | 2.95 | 2.65 | 2.72 | 11504.00 |
Apr 23, 2024 | 2.88 | 2.92 | 2.72 | 2.89 | 12829.00 |
Apr 22, 2024 | 2.80 | 2.875 | 2.70 | 2.70 | 6100.00 |
Apr 19, 2024 | 2.70 | 2.92 | 2.70 | 2.86 | 27250.00 |
Apr 18, 2024 | 2.71 | 2.83 | 2.70 | 2.77 | 10132.00 |
Apr 17, 2024 | 2.71 | 2.71 | 2.47 | 2.64 | 37194.00 |
Apr 16, 2024 | 2.50 | 2.70 | 2.50 | 2.70 | 14649.00 |
Apr 15, 2024 | 2.63 | 2.63 | 2.55 | 2.58 | 11993.00 |
Apr 12, 2024 | 2.62 | 2.62 | 2.48 | 2.50 | 1900.00 |
Apr 11, 2024 | 2.50 | 2.65 | 2.48 | 2.638 | 9647.00 |
Apr 10, 2024 | 2.55 | 2.65 | 2.41 | 2.65 | 11750.00 |
Apr 09, 2024 | 2.455 | 2.65 | 2.395 | 2.583 | 21701.00 |
Apr 08, 2024 | 2.45 | 2.65 | 2.45 | 2.52 | 2745.00 |
Apr 05, 2024 | 2.516 | 2.516 | 2.45 | 2.45 | 6053.00 |
Apr 04, 2024 | 2.52 | 2.71 | 2.42 | 2.61 | 13782.00 |
Apr 03, 2024 | 2.45 | 2.71 | 2.45 | 2.60 | 4278.00 |
Apr 02, 2024 | 2.41 | 2.71 | 2.41 | 2.565 | 8207.00 |
Apr 01, 2024 | 2.58 | 2.65 | 2.45 | 2.550 | 19304.00 |
Mar 28, 2024 | 2.40 | 2.69 | 2.40 | 2.61 | 6795.00 |
Mar 27, 2024 | 2.40 | 2.44 | 2.25 | 2.42 | 3930.00 |
Mar 26, 2024 | 2.66 | 2.66 | 2.30 | 2.30 | 7100.00 |
Mar 25, 2024 | 2.36 | 2.60 | 2.36 | 2.60 | 3735.00 |
Mar 22, 2024 | 2.55 | 2.55 | 2.35 | 2.35 | 4461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.028
Minimum
Sep 29 2022
4.69
Maximum
Aug 18 2020
1.065
Average
0.66
Median
Sep 13 2021
Price Benchmarks
Tejon Ranch Co | 17.07 |
Hallmark Venture Group Inc | 0.0004 |
Harte-Hanks Inc | 7.15 |
Seaboard Corp | 3207.22 |
1847 Holdings LLC | 2.45 |
Price Related Metrics
Market Cap | 3.223M |