Precipio Inc (PRPO)
5.75
-0.23
(-3.82%)
USD |
NASDAQ |
May 07, 16:00
5.75
0.00 (0.00%)
After-Hours: 17:57
Precipio Price: 5.75 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 5.80 | 5.978 | 5.78 | 5.978 | 1261.00 |
| May 03, 2024 | 5.75 | 6.00 | 5.75 | 5.80 | 951.00 |
| May 02, 2024 | 5.82 | 5.950 | 5.65 | 5.950 | 4551.00 |
| May 01, 2024 | 5.701 | 5.701 | 5.62 | 5.62 | 1462.00 |
| Apr 30, 2024 | 5.94 | 6.079 | 5.61 | 5.750 | 6609.00 |
| Apr 29, 2024 | 5.92 | 6.02 | 5.90 | 5.90 | 2763.00 |
| Apr 26, 2024 | 6.214 | 6.214 | 5.80 | 6.025 | 9309.00 |
| Apr 25, 2024 | 5.71 | 6.30 | 5.71 | 6.175 | 8112.00 |
| Apr 24, 2024 | 6.17 | 6.17 | 5.802 | 5.86 | 7022.00 |
| Apr 23, 2024 | 6.131 | 6.17 | 6.06 | 6.15 | 3618.00 |
| Apr 22, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 525.00 |
| Apr 19, 2024 | 6.66 | 6.67 | 6.20 | 6.20 | 1663.00 |
| Apr 18, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.000 |
| Apr 17, 2024 | 6.69 | 6.705 | 6.62 | 6.705 | 815.00 |
| Apr 16, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.000 |
| Apr 15, 2024 | 6.78 | 6.78 | 6.610 | 6.736 | 1653.00 |
| Apr 12, 2024 | 6.815 | 6.84 | 6.650 | 6.654 | 3352.00 |
| Apr 11, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.000 |
| Apr 10, 2024 | 6.500 | 6.81 | 6.35 | 6.648 | 8532.00 |
| Apr 09, 2024 | 6.23 | 6.478 | 6.15 | 6.35 | 24256.00 |
| Apr 08, 2024 | 6.26 | 6.51 | 6.18 | 6.51 | 1008.00 |
| Apr 05, 2024 | 6.15 | 6.32 | 6.15 | 6.32 | 863.00 |
| Apr 04, 2024 | 6.34 | 6.34 | 6.10 | 6.29 | 4700.00 |
| Apr 03, 2024 | 6.48 | 6.48 | 6.315 | 6.315 | 663.00 |
| Apr 02, 2024 | 6.84 | 6.87 | 6.16 | 6.48 | 6113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.27
Minimum
Jan 16 2024
142.60
Maximum
May 15 2019
33.09
Average
26.90
Median
Price Benchmarks
| Bruker Corp | 74.35 |
| Azenta Inc | 55.16 |
| Harvard Bioscience Inc | 3.80 |
| Bionano Genomics Inc | 0.96 |
| Akoya Biosciences Inc | 4.09 |
Price Related Metrics
| PS Ratio | 0.4908 |
| Price to Book Value | 0.5700 |
| Earnings Yield | -79.30% |
| Market Cap | 8.224M |