Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.405 0.405 0.405 0.405 1930.00
Apr 25, 2024 0.4099 0.4099 0.3802 0.3802 1200.00
Apr 24, 2024 0.395 0.395 0.395 0.395 700.00
Apr 23, 2024 0.3851 0.3851 0.3851 0.3851 0.000
Apr 22, 2024 0.3601 0.3851 0.3601 0.3851 2100.00
Apr 19, 2024 0.41 0.41 0.39 0.39 5100.00
Apr 18, 2024 0.42 0.42 0.42 0.42 5000.00
Apr 17, 2024 0.40 0.40 0.39 0.39 12500.00
Apr 16, 2024 0.40 0.40 0.39 0.39 45205.00
Apr 15, 2024 0.42 0.42 0.39 0.39 10100.00
Apr 12, 2024 0.39 0.39 0.39 0.39 2500.00
Apr 11, 2024 0.4199 0.4279 0.39 0.39 24490.00
Apr 10, 2024 0.4150 0.43 0.4001 0.4001 21590.00
Apr 09, 2024 0.4280 0.44 0.4280 0.44 4677.00
Apr 08, 2024 0.438 0.44 0.4200 0.4200 4700.00
Apr 05, 2024 0.40 0.40 0.40 0.40 1200.00
Apr 04, 2024 0.4075 0.4075 0.4075 0.4075 0.000
Apr 03, 2024 0.4075 0.4075 0.4075 0.4075 0.000
Apr 02, 2024 0.402 0.4075 0.40 0.4075 24010.00
Apr 01, 2024 0.41 0.4305 0.41 0.4305 33870.00
Mar 28, 2024 0.41 0.44 0.41 0.44 6600.00
Mar 27, 2024 0.44 0.44 0.44 0.44 100.00
Mar 26, 2024 0.44 0.44 0.41 0.41 1300.00
Mar 25, 2024 0.44 0.44 0.44 0.44 132.00
Mar 22, 2024 0.41 0.43 0.41 0.43 9811.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.12
Minimum
Mar 18 2020
0.93
Maximum
Jul 13 2021
0.3768
Average
0.381
Median
Dec 02 2020

Price Related Metrics