Parks! America Inc (PRKA)
0.405
+0.02
(+6.52%)
USD |
OTCM |
Apr 26, 16:00
Parks! America Price: 0.405 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 1930.00 |
Apr 25, 2024 | 0.4099 | 0.4099 | 0.3802 | 0.3802 | 1200.00 |
Apr 24, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 700.00 |
Apr 23, 2024 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.000 |
Apr 22, 2024 | 0.3601 | 0.3851 | 0.3601 | 0.3851 | 2100.00 |
Apr 19, 2024 | 0.41 | 0.41 | 0.39 | 0.39 | 5100.00 |
Apr 18, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 5000.00 |
Apr 17, 2024 | 0.40 | 0.40 | 0.39 | 0.39 | 12500.00 |
Apr 16, 2024 | 0.40 | 0.40 | 0.39 | 0.39 | 45205.00 |
Apr 15, 2024 | 0.42 | 0.42 | 0.39 | 0.39 | 10100.00 |
Apr 12, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 2500.00 |
Apr 11, 2024 | 0.4199 | 0.4279 | 0.39 | 0.39 | 24490.00 |
Apr 10, 2024 | 0.4150 | 0.43 | 0.4001 | 0.4001 | 21590.00 |
Apr 09, 2024 | 0.4280 | 0.44 | 0.4280 | 0.44 | 4677.00 |
Apr 08, 2024 | 0.438 | 0.44 | 0.4200 | 0.4200 | 4700.00 |
Apr 05, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1200.00 |
Apr 04, 2024 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.000 |
Apr 03, 2024 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.000 |
Apr 02, 2024 | 0.402 | 0.4075 | 0.40 | 0.4075 | 24010.00 |
Apr 01, 2024 | 0.41 | 0.4305 | 0.41 | 0.4305 | 33870.00 |
Mar 28, 2024 | 0.41 | 0.44 | 0.41 | 0.44 | 6600.00 |
Mar 27, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 100.00 |
Mar 26, 2024 | 0.44 | 0.44 | 0.41 | 0.41 | 1300.00 |
Mar 25, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 132.00 |
Mar 22, 2024 | 0.41 | 0.43 | 0.41 | 0.43 | 9811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.12
Minimum
Mar 18 2020
0.93
Maximum
Jul 13 2021
0.3768
Average
0.381
Median
Dec 02 2020
Price Benchmarks
Cedar Fair LP | 38.32 |
Six Flags Entertainment Corp | 23.73 |
United Parks & Resorts Inc | 50.78 |
Churchill Downs Inc | 129.44 |
Century Casinos Inc | 3.00 |
Price Related Metrics
PS Ratio | 3.225 |
Price to Book Value | 2.089 |
Earnings Yield | -1.20% |
Market Cap | 30.67M |
Normalized PE Ratio | 187.59 |